Packages

PACK
🏛️ pakistan →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 489.00 489.00 485.11 485.11 0.0K
09:35 485.11 485.20 485.11 485.20 0.0K
09:40 485.20 485.20 485.20 485.20 0.0K
09:45 489.00 490.00 489.00 490.00 0.3K
09:50 499.94 499.94 499.94 499.94 0.0K
09:55 489.00 489.00 485.51 485.51 0.2K
10:00 485.50 485.50 485.50 485.50 0.1K
10:05 485.50 485.50 485.50 485.50 0.0K
10:20 490.00 490.00 490.00 490.00 0.5K
10:35 498.89 498.89 498.89 498.89 0.0K
10:40 498.80 498.80 498.80 498.80 0.0K
10:50 498.74 498.74 498.74 498.74 0.5K
11:05 497.90 497.90 497.90 497.90 0.0K
11:10 497.89 497.89 497.89 497.89 0.0K
11:25 496.00 496.00 496.00 496.00 0.0K
11:35 496.00 496.00 496.00 496.00 0.0K
11:45 497.00 497.00 497.00 497.00 0.0K
12:15 494.00 494.00 494.00 494.00 0.1K
12:30 494.00 494.95 494.00 494.95 0.0K
12:40 494.95 495.00 494.95 495.00 0.4K
12:45 495.00 495.00 495.00 495.00 0.3K
13:05 495.00 495.00 495.00 495.00 0.3K
13:10 495.00 495.00 495.00 495.00 0.2K
13:15 495.00 495.00 495.00 495.00 0.1K
13:25 495.00 495.00 495.00 495.00 0.0K
13:30 496.00 496.00 495.00 495.00 0.0K
13:55 497.97 497.97 495.00 495.00 0.2K
14:00 495.00 495.00 495.00 495.00 0.2K
14:20 497.50 497.50 497.50 497.50 0.0K
14:25 497.97 497.97 497.97 497.97 0.1K
14:30 498.78 502.00 498.78 502.00 0.4K
14:45 502.00 502.00 502.00 502.00 0.0K
14:50 502.00 502.00 495.00 495.00 0.2K
14:55 490.13 490.13 490.00 490.00 0.5K
15:00 495.00 495.00 495.00 495.00 0.0K
15:05 500.99 500.99 490.00 495.00 1.6K
15:10 500.99 500.99 500.99 500.99 0.0K
15:15 499.99 499.99 499.99 499.99 0.0K
15:20 499.99 499.99 495.00 495.05 0.1K
15:25 495.00 495.05 495.00 495.05 0.4K
16:25 492.77 492.77 492.77 492.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available