700.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 09:25 | 484.45 | 484.45 | 483.90 | 483.90 | 0.0K |
| 09:30 | 482.89 | 482.89 | 475.00 | 475.00 | 0.0K |
| 09:35 | 469.00 | 469.00 | 468.00 | 468.00 | 0.0K |
| 09:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 09:45 | 468.00 | 468.00 | 460.00 | 467.90 | 2.0K |
| 09:50 | 457.50 | 467.99 | 457.50 | 467.99 | 0.0K |
| 09:55 | 457.00 | 467.00 | 457.00 | 467.00 | 0.1K |
| 10:00 | 450.00 | 466.99 | 450.00 | 466.99 | 0.2K |
| 10:05 | 464.99 | 464.99 | 464.99 | 464.99 | 0.0K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:15 | 445.00 | 445.00 | 440.00 | 440.00 | 1.5K |
| 10:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:25 | 440.00 | 445.00 | 440.00 | 440.00 | 0.4K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:35 | 440.00 | 440.00 | 435.00 | 435.00 | 0.2K |
| 10:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:45 | 435.00 | 440.00 | 435.00 | 440.00 | 0.6K |
| 10:50 | 440.00 | 444.99 | 440.00 | 440.00 | 6.7K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 8.0K |
| 11:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 11:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.1K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 2.1K |
| 11:20 | 439.00 | 440.00 | 439.00 | 440.00 | 0.3K |
| 11:25 | 440.00 | 445.00 | 440.00 | 445.00 | 0.7K |
| 11:30 | 447.45 | 449.98 | 447.45 | 447.97 | 0.1K |
| 11:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 11:40 | 452.00 | 452.00 | 441.50 | 441.50 | 0.0K |
| 11:45 | 450.00 | 451.00 | 441.50 | 441.50 | 0.5K |
| 11:50 | 450.00 | 450.99 | 450.00 | 450.00 | 0.5K |
| 11:55 | 441.35 | 450.00 | 441.35 | 450.00 | 0.4K |
| 14:30 | 454.99 | 454.99 | 454.99 | 454.99 | 0.0K |
| 14:35 | 450.01 | 454.00 | 450.01 | 454.00 | 0.1K |
| 14:40 | 454.99 | 454.99 | 454.99 | 454.99 | 0.0K |
| 14:45 | 457.49 | 459.99 | 457.49 | 459.99 | 0.0K |
| 14:55 | 457.49 | 460.00 | 457.49 | 460.00 | 1.0K |
| 15:00 | 459.99 | 459.99 | 450.01 | 450.01 | 0.0K |
| 15:10 | 459.99 | 459.99 | 459.99 | 459.99 | 0.0K |
| 15:20 | 459.91 | 459.91 | 450.01 | 450.01 | 0.0K |
| 15:30 | 455.00 | 460.00 | 455.00 | 460.00 | 0.3K |
| 15:35 | 451.01 | 463.99 | 451.01 | 463.99 | 4.4K |
| 15:40 | 463.98 | 463.98 | 463.98 | 463.98 | 0.0K |
| 15:50 | 463.98 | 463.98 | 460.00 | 463.98 | 0.3K |
| 15:55 | 463.98 | 469.99 | 463.98 | 469.99 | 0.1K |
| 16:00 | 474.99 | 476.00 | 474.99 | 476.00 | 0.3K |
| 16:05 | 480.00 | 480.00 | 469.99 | 476.00 | 0.8K |
| 16:10 | 479.00 | 479.90 | 476.00 | 476.00 | 3.5K |
| 16:20 | 470.00 | 479.89 | 470.00 | 479.89 | 0.0K |
| 16:25 | 470.02 | 477.60 | 470.02 | 477.60 | 0.2K |