Packages

PACK
🏛️ pakistan →
700.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 517.00 517.00 517.00 517.00 0.5K
09:40 520.00 520.00 520.00 520.00 0.0K
09:50 520.99 520.99 520.99 520.99 0.0K
09:55 518.00 525.04 518.00 525.04 0.5K
10:00 525.99 525.99 525.99 525.99 0.0K
10:05 525.99 525.99 525.99 525.99 0.0K
10:10 525.99 525.99 525.99 525.99 0.0K
10:25 525.50 525.50 522.23 522.23 0.0K
10:30 518.55 518.55 518.55 518.55 0.1K
10:40 525.50 525.50 525.50 525.50 0.0K
10:45 525.50 525.50 524.00 525.50 0.1K
10:55 525.00 525.00 525.00 525.00 0.0K
11:15 518.67 518.67 518.67 518.67 0.0K
11:40 523.86 523.86 523.86 523.86 0.0K
11:45 523.86 523.86 523.86 523.86 0.0K
14:35 523.00 523.00 523.00 523.00 0.3K
15:10 524.00 524.00 524.00 524.00 0.0K
15:15 523.01 524.00 523.01 524.00 0.3K
15:20 524.00 525.00 524.00 524.00 0.2K
15:25 525.00 525.51 525.00 525.51 1.7K
15:40 523.00 523.00 523.00 523.00 0.0K
15:45 525.00 525.00 525.00 525.00 0.1K
15:50 525.49 525.49 525.49 525.49 0.0K
15:55 525.51 525.51 525.51 525.51 0.2K
16:00 523.01 524.00 523.01 524.00 0.1K
16:05 524.00 524.00 524.00 524.00 0.1K
16:10 523.02 523.02 523.02 523.02 0.0K
16:15 523.00 523.00 523.00 523.00 0.4K
16:20 523.01 523.98 523.00 523.00 0.4K
16:25 523.01 523.99 523.01 523.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available