700.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 515.01 | 515.01 | 515.01 | 515.01 | 0.0K |
| 09:45 | 524.98 | 524.98 | 524.98 | 524.98 | 0.2K |
| 09:50 | 524.98 | 524.98 | 524.98 | 524.98 | 0.1K |
| 09:55 | 524.98 | 524.98 | 524.98 | 524.98 | 0.2K |
| 10:05 | 524.98 | 524.98 | 524.98 | 524.98 | 0.0K |
| 10:20 | 524.99 | 525.00 | 524.99 | 525.00 | 0.1K |
| 10:25 | 524.98 | 524.98 | 524.98 | 524.98 | 0.1K |
| 10:30 | 524.98 | 524.98 | 524.98 | 524.98 | 0.0K |
| 10:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 11:10 | 519.01 | 519.01 | 519.01 | 519.01 | 0.5K |
| 11:15 | 516.00 | 516.00 | 516.00 | 516.00 | 2.3K |
| 11:20 | 516.00 | 516.00 | 516.00 | 516.00 | 1.3K |
| 11:35 | 516.10 | 516.10 | 516.10 | 516.10 | 0.0K |
| 11:40 | 521.94 | 521.94 | 521.94 | 521.94 | 0.1K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:00 | 516.13 | 516.13 | 516.13 | 516.13 | 0.0K |
| 12:05 | 516.13 | 520.00 | 516.13 | 520.00 | 0.0K |
| 12:30 | 517.25 | 517.25 | 517.25 | 517.25 | 0.0K |
| 12:40 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 12:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:25 | 517.25 | 517.30 | 517.25 | 517.30 | 0.0K |
| 13:30 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0K |
| 13:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:20 | 517.03 | 517.03 | 517.03 | 517.03 | 0.0K |
| 14:40 | 519.95 | 519.95 | 519.95 | 519.95 | 0.1K |
| 16:25 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |