700.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 519.99 | 519.99 | 519.99 | 519.99 | 0.1K |
| 09:50 | 516.01 | 516.01 | 516.01 | 516.01 | 0.0K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:00 | 516.03 | 520.00 | 516.03 | 520.00 | 0.0K |
| 10:05 | 520.00 | 520.00 | 516.03 | 516.03 | 0.1K |
| 10:15 | 519.96 | 519.96 | 519.96 | 519.96 | 0.0K |
| 10:20 | 516.03 | 516.03 | 516.03 | 516.03 | 0.0K |
| 10:30 | 519.89 | 519.89 | 519.89 | 519.89 | 0.0K |
| 10:40 | 516.03 | 519.89 | 516.03 | 519.89 | 0.0K |
| 10:45 | 516.04 | 516.04 | 516.04 | 516.04 | 0.3K |
| 10:50 | 516.03 | 516.03 | 516.03 | 516.03 | 0.0K |
| 11:00 | 519.75 | 519.75 | 519.75 | 519.75 | 0.0K |
| 11:35 | 516.05 | 516.05 | 516.05 | 516.05 | 0.0K |
| 11:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 11:45 | 515.95 | 515.95 | 515.95 | 515.95 | 0.0K |
| 11:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 11:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 12:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 12:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 12:35 | 519.90 | 519.90 | 519.90 | 519.90 | 0.5K |
| 12:40 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
| 12:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:00 | 506.50 | 506.50 | 506.50 | 506.50 | 1.2K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:05 | 514.97 | 514.97 | 514.97 | 514.97 | 0.0K |
| 15:10 | 514.98 | 514.99 | 514.98 | 514.99 | 0.0K |
| 15:15 | 517.99 | 517.99 | 514.99 | 514.99 | 0.0K |
| 15:25 | 519.99 | 519.99 | 515.00 | 515.00 | 0.5K |
| 16:25 | 519.30 | 519.30 | 519.30 | 519.30 | 0.0K |