700.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 519.94 | 519.95 | 519.94 | 519.94 | 0.4K |
| 09:40 | 518.99 | 519.00 | 518.99 | 519.00 | 0.7K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 10:40 | 524.00 | 524.00 | 520.00 | 520.99 | 0.0K |
| 10:45 | 523.77 | 523.77 | 523.77 | 523.77 | 0.0K |
| 11:05 | 522.00 | 522.00 | 521.78 | 521.78 | 0.0K |
| 11:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:15 | 521.77 | 521.77 | 521.77 | 521.77 | 0.0K |
| 11:20 | 520.99 | 520.99 | 520.01 | 520.01 | 0.0K |
| 11:30 | 521.44 | 521.44 | 521.44 | 521.44 | 0.0K |
| 11:35 | 520.01 | 520.01 | 520.01 | 520.01 | 0.0K |
| 11:40 | 521.40 | 521.40 | 521.40 | 521.40 | 0.0K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:10 | 518.18 | 518.18 | 518.18 | 518.18 | 0.0K |
| 12:15 | 516.56 | 518.00 | 516.56 | 518.00 | 0.0K |
| 12:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:35 | 518.00 | 518.00 | 517.10 | 517.99 | 0.2K |
| 12:40 | 518.00 | 518.00 | 517.99 | 517.99 | 0.3K |
| 12:45 | 517.99 | 517.99 | 517.97 | 517.97 | 0.1K |
| 12:50 | 518.00 | 518.95 | 518.00 | 518.95 | 0.2K |
| 13:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 13:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:35 | 518.00 | 518.00 | 517.00 | 517.00 | 0.5K |
| 14:45 | 520.00 | 520.00 | 516.18 | 516.18 | 0.0K |
| 15:05 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 15:25 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
| 16:25 | 517.24 | 517.24 | 517.24 | 517.24 | 0.0K |