Packages

PACK
🏛️ pakistan →
700.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 516.01 516.01 516.01 516.01 0.0K
10:30 519.50 519.50 519.50 519.50 0.5K
10:35 519.90 519.90 519.90 519.90 0.0K
10:40 519.90 519.90 519.90 519.90 0.0K
10:45 519.90 519.90 519.90 519.90 0.0K
11:05 519.90 519.90 519.90 519.90 0.0K
11:10 519.90 519.90 519.90 519.90 0.0K
14:30 519.89 519.89 519.89 519.89 0.0K
14:35 516.00 516.00 516.00 516.00 0.0K
14:40 519.89 519.89 519.89 519.89 0.1K
15:10 516.05 516.05 516.05 516.05 0.1K
15:15 516.00 516.00 516.00 516.00 0.0K
15:30 516.00 516.00 516.00 516.00 0.0K
16:00 516.00 516.00 516.00 516.00 0.7K
16:05 515.00 515.00 515.00 515.00 0.1K
16:10 510.00 510.00 510.00 510.00 0.3K
16:15 510.00 515.00 510.00 515.00 0.1K
16:20 510.00 510.00 510.00 510.00 0.5K
16:25 510.00 513.25 510.00 513.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available