700.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 491.30 | 519.49 | 491.30 | 495.01 | 0.1K |
| 09:40 | 519.49 | 519.49 | 519.49 | 519.49 | 0.1K |
| 09:45 | 518.65 | 518.65 | 518.65 | 518.65 | 0.0K |
| 09:50 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0K |
| 09:55 | 515.00 | 518.90 | 515.00 | 518.90 | 0.0K |
| 10:00 | 518.88 | 518.88 | 518.88 | 518.88 | 0.1K |
| 10:05 | 502.03 | 502.03 | 502.03 | 502.03 | 0.0K |
| 10:15 | 503.00 | 503.00 | 501.00 | 501.00 | 1.0K |
| 10:20 | 504.99 | 504.99 | 504.99 | 504.99 | 0.1K |
| 10:25 | 505.00 | 505.00 | 504.99 | 504.99 | 0.0K |
| 10:30 | 504.99 | 505.00 | 504.90 | 505.00 | 0.4K |
| 10:35 | 510.99 | 510.99 | 505.00 | 505.00 | 0.0K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:55 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 11:00 | 513.99 | 513.99 | 513.99 | 513.99 | 0.0K |
| 11:15 | 507.99 | 507.99 | 507.99 | 507.99 | 0.0K |
| 11:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 12:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 12:05 | 511.99 | 511.99 | 511.99 | 511.99 | 0.0K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:05 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0K |
| 13:10 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0K |
| 13:20 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0K |
| 13:35 | 509.95 | 509.95 | 509.95 | 509.95 | 0.0K |
| 13:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 14:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:45 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0K |
| 14:55 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0K |
| 15:05 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 15:25 | 518.99 | 518.99 | 505.00 | 518.90 | 1.5K |
| 16:25 | 517.58 | 517.58 | 517.58 | 517.58 | 0.0K |