Packages

PACK
🏛️ pakistan →
700.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 516.00 516.00 516.00 516.00 0.0K
09:50 516.00 516.00 516.00 516.00 0.0K
10:05 516.00 516.00 516.00 516.00 0.0K
10:20 516.00 516.00 516.00 516.00 0.0K
10:45 503.58 503.58 503.58 503.58 0.1K
11:15 512.45 512.45 512.00 512.00 0.0K
11:55 506.00 506.00 506.00 506.00 0.0K
12:00 512.00 512.00 512.00 512.00 0.0K
14:20 511.00 511.00 511.00 511.00 0.0K
14:35 504.00 504.00 504.00 504.00 1.0K
14:40 512.99 512.99 512.99 512.99 0.0K
14:55 503.11 503.11 503.11 503.11 0.2K
15:00 503.00 503.00 503.00 503.00 0.6K
15:05 503.00 503.00 503.00 503.00 0.2K
15:10 506.99 506.99 500.10 500.10 1.5K
15:15 501.01 503.99 501.01 501.50 0.2K
15:20 503.97 503.97 500.00 500.00 0.9K
15:25 500.00 511.00 500.00 500.59 1.8K
16:25 503.16 503.16 503.16 503.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available