Packages

PACK
🏛️ pakistan →
700.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 509.00 509.00 502.00 502.00 0.1K
11:05 508.49 508.49 508.49 508.49 0.0K
11:30 507.99 507.99 507.99 507.99 0.0K
12:10 504.25 504.25 504.25 504.25 0.0K
12:20 507.49 507.49 507.49 507.49 0.0K
12:30 507.49 507.49 507.49 507.49 0.0K
12:35 507.49 507.49 507.49 507.49 0.1K
12:45 507.50 507.50 507.50 507.50 0.0K
13:10 503.00 503.00 503.00 503.00 0.0K
13:30 507.49 507.49 507.49 507.49 0.0K
14:35 506.00 507.00 506.00 507.00 0.1K
14:45 507.00 507.00 507.00 507.00 0.0K
15:25 507.00 507.00 507.00 507.00 0.0K
16:25 507.00 507.00 507.00 507.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available