Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 513.00 513.00 513.00 513.00 0.0K
09:50 520.00 521.00 520.00 520.00 0.8K
09:55 520.00 522.80 520.00 522.80 0.3K
10:05 520.00 522.00 520.00 522.00 0.6K
10:10 520.00 520.00 520.00 520.00 0.3K
11:00 513.70 513.70 513.70 513.70 0.0K
11:05 519.39 519.39 519.39 519.39 0.0K
11:15 513.71 519.00 513.71 519.00 0.0K
11:35 518.80 518.80 518.80 518.80 0.0K
11:50 517.00 517.00 517.00 517.00 0.0K
11:55 517.00 517.00 517.00 517.00 0.0K
12:00 518.80 518.80 518.80 518.80 0.0K
12:25 513.83 513.83 513.83 513.83 0.2K
12:35 518.30 518.30 518.30 518.30 0.0K
12:40 518.30 518.30 518.30 518.30 0.0K
13:00 518.79 518.80 518.79 518.80 0.0K
13:05 518.80 518.80 518.80 518.80 0.0K
13:10 518.80 518.80 518.80 518.80 0.0K
13:55 519.00 519.00 519.00 519.00 0.0K
14:25 518.00 518.00 518.00 518.00 0.0K
15:05 515.10 515.10 515.10 515.10 0.1K
15:10 518.00 518.00 518.00 518.00 0.0K
15:20 518.00 518.00 518.00 518.00 0.0K
15:25 518.98 518.98 518.98 518.98 0.0K
16:25 515.32 515.32 515.32 515.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available