699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
| 09:30 | 500.12 | 500.12 | 500.12 | 500.12 | 0.5K |
| 09:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:45 | 502.12 | 503.00 | 502.12 | 503.00 | 0.0K |
| 09:50 | 512.98 | 512.98 | 512.98 | 512.98 | 0.1K |
| 09:55 | 512.98 | 512.98 | 512.98 | 512.98 | 0.0K |
| 10:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 10:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:15 | 510.02 | 510.02 | 510.02 | 510.02 | 0.1K |
| 10:40 | 507.25 | 507.25 | 507.00 | 507.00 | 1.3K |
| 10:45 | 512.10 | 512.10 | 512.10 | 512.10 | 0.0K |
| 11:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:25 | 505.51 | 509.99 | 505.50 | 509.99 | 0.1K |
| 11:45 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 11:55 | 505.10 | 505.10 | 505.10 | 505.10 | 0.0K |
| 14:40 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 14:45 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 14:50 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 14:55 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 15:00 | 505.20 | 509.99 | 502.00 | 509.99 | 0.1K |
| 15:10 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 15:20 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 15:30 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 15:35 | 509.99 | 509.99 | 505.00 | 505.00 | 0.0K |
| 15:55 | 509.99 | 509.99 | 505.01 | 505.01 | 0.0K |
| 16:00 | 505.01 | 505.01 | 505.01 | 505.01 | 0.0K |
| 16:10 | 508.99 | 508.99 | 508.99 | 508.99 | 0.0K |
| 16:20 | 505.11 | 505.11 | 505.11 | 505.11 | 0.1K |
| 16:25 | 506.00 | 530.01 | 506.00 | 523.90 | 9.7K |