699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 524.98 | 524.98 | 524.98 | 524.98 | 0.5K |
| 09:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 09:55 | 507.54 | 519.99 | 507.54 | 519.99 | 0.0K |
| 10:00 | 508.16 | 508.16 | 508.16 | 508.16 | 0.0K |
| 10:05 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |
| 10:10 | 511.01 | 511.01 | 511.01 | 511.01 | 0.0K |
| 11:35 | 512.03 | 512.03 | 512.03 | 512.03 | 0.0K |
| 11:45 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0K |
| 11:50 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0K |
| 12:05 | 512.12 | 512.12 | 512.12 | 512.12 | 0.0K |
| 12:45 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 12:50 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0K |
| 13:10 | 518.00 | 518.50 | 518.00 | 518.50 | 0.1K |
| 13:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:25 | 518.00 | 518.00 | 518.00 | 518.00 | 50.0K |
| 13:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:40 | 518.50 | 519.00 | 518.50 | 519.00 | 0.1K |
| 13:45 | 518.50 | 518.50 | 518.50 | 518.50 | 15.0K |
| 13:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 30.0K |
| 14:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:35 | 518.00 | 519.00 | 518.00 | 518.00 | 0.1K |
| 14:40 | 519.00 | 519.00 | 518.00 | 518.00 | 0.0K |
| 14:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 14:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:20 | 518.00 | 524.00 | 518.00 | 524.00 | 31.0K |
| 15:25 | 524.00 | 524.00 | 523.00 | 523.00 | 1.5K |
| 16:25 | 522.56 | 522.56 | 522.56 | 522.56 | 0.0K |