699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 10:30 | 521.90 | 521.90 | 521.90 | 521.90 | 0.0K |
| 10:35 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0K |
| 11:25 | 512.15 | 512.15 | 512.15 | 512.15 | 0.5K |
| 11:40 | 520.63 | 520.63 | 520.63 | 520.63 | 0.0K |
| 11:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:40 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0K |
| 12:50 | 515.00 | 517.94 | 515.00 | 517.94 | 0.1K |
| 13:00 | 513.01 | 513.01 | 513.01 | 513.01 | 0.0K |
| 13:10 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 13:15 | 513.03 | 513.03 | 513.03 | 513.03 | 0.1K |
| 13:20 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 13:25 | 515.00 | 517.90 | 515.00 | 517.90 | 0.5K |
| 13:40 | 513.03 | 513.03 | 513.03 | 513.03 | 0.5K |
| 13:45 | 517.90 | 517.90 | 517.90 | 517.90 | 0.0K |
| 14:30 | 517.94 | 517.94 | 517.90 | 517.90 | 0.0K |
| 14:55 | 515.10 | 515.10 | 515.00 | 515.00 | 1.1K |
| 15:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 15:15 | 517.80 | 517.80 | 517.80 | 517.80 | 0.0K |
| 15:20 | 515.00 | 516.99 | 515.00 | 516.99 | 0.0K |
| 15:25 | 515.95 | 515.95 | 513.14 | 513.14 | 0.2K |
| 16:25 | 515.09 | 515.09 | 515.09 | 515.09 | 0.0K |