Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 519.99 519.99 510.11 510.11 0.0K
09:40 510.11 518.99 510.11 518.94 0.0K
09:45 518.94 518.94 517.99 517.99 0.0K
09:55 517.29 517.29 517.29 517.29 0.0K
10:00 517.29 517.29 517.29 517.29 0.0K
10:10 516.99 516.99 516.99 516.99 0.0K
10:15 516.99 516.99 516.99 516.99 0.0K
10:25 516.99 516.99 516.99 516.99 0.0K
10:30 516.99 516.99 516.99 516.99 0.0K
10:35 516.99 516.99 516.99 516.99 0.0K
10:40 516.99 516.99 516.99 516.99 0.0K
10:50 515.50 515.50 515.50 515.50 0.0K
10:55 515.50 515.50 515.00 515.00 0.0K
11:10 515.49 515.49 515.49 515.49 0.0K
11:55 515.44 515.44 515.44 515.44 0.0K
12:00 505.01 515.44 505.01 515.44 0.3K
12:10 515.20 515.44 515.20 515.44 0.0K
12:15 515.30 515.30 515.30 515.30 0.0K
12:20 515.37 515.40 515.37 515.40 0.0K
12:25 515.40 515.40 515.40 515.40 0.0K
12:30 515.20 515.20 515.20 515.20 0.0K
12:35 516.00 518.00 512.00 512.00 1.0K
12:40 517.80 517.99 515.00 515.00 0.1K
12:45 517.99 517.99 517.99 517.99 0.0K
12:50 517.99 517.99 512.00 512.00 0.0K
13:10 512.00 512.00 512.00 512.00 0.0K
13:20 517.98 517.98 517.98 517.98 0.0K
13:25 517.99 517.99 517.99 517.99 0.0K
13:45 517.99 517.99 517.99 517.99 0.0K
13:50 517.90 517.90 517.90 517.90 0.0K
14:10 512.00 512.00 512.00 512.00 0.2K
14:30 516.00 516.00 516.00 516.00 0.0K
14:45 516.00 516.00 516.00 516.00 0.0K
14:50 516.00 516.00 516.00 516.00 0.0K
14:55 516.00 516.00 511.00 516.00 0.0K
15:00 511.00 511.00 511.00 511.00 0.0K
15:05 511.00 511.00 511.00 511.00 0.0K
15:10 515.00 515.00 515.00 515.00 0.0K
15:25 514.90 514.99 514.90 514.99 0.1K
16:25 514.42 514.42 514.42 514.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available