Packages

PACK
🏛️ pakistan →
692.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 522.10 522.10 522.10 522.10 0.2K
09:50 544.00 544.00 544.00 544.00 0.0K
09:55 544.00 545.00 544.00 545.00 0.1K
10:00 544.51 544.51 544.51 544.51 0.2K
10:05 536.09 536.09 536.00 536.00 0.1K
10:10 540.00 540.00 540.00 540.00 0.0K
10:15 537.01 537.01 537.00 537.00 0.0K
10:20 544.00 544.00 544.00 544.00 0.1K
10:25 544.00 544.00 544.00 544.00 0.1K
10:30 537.01 537.01 537.01 537.01 0.0K
10:35 544.00 544.00 544.00 544.00 8.7K
10:40 545.00 545.00 545.00 545.00 0.1K
10:50 535.00 535.00 535.00 535.00 1.3K
11:00 544.99 544.99 544.99 544.99 0.0K
11:55 535.01 535.01 535.00 535.00 0.2K
12:05 535.00 535.00 535.00 535.00 0.1K
12:10 542.98 542.98 542.98 542.98 0.0K
12:20 536.00 536.00 536.00 536.00 0.1K
12:25 542.89 542.89 542.89 542.89 0.0K
12:35 540.00 542.90 540.00 542.90 3.9K
12:40 538.00 544.00 538.00 544.00 0.4K
12:45 533.73 533.73 533.73 533.73 0.0K
12:50 538.00 538.00 538.00 538.00 0.0K
13:00 538.00 538.00 538.00 538.00 0.0K
13:10 539.00 540.00 539.00 540.00 0.3K
13:25 541.00 545.00 541.00 545.00 0.3K
13:30 545.00 545.00 545.00 545.00 0.3K
13:40 542.50 542.50 542.50 542.50 0.0K
13:50 535.01 535.12 535.01 535.12 0.0K
13:55 540.00 540.00 540.00 540.00 0.0K
14:05 544.80 544.80 544.80 544.80 0.0K
14:10 544.50 544.50 540.00 540.00 0.1K
14:20 544.89 545.00 544.70 544.70 0.1K
14:35 544.00 544.00 544.00 544.00 0.0K
14:40 544.00 544.00 544.00 544.00 0.0K
15:25 540.00 540.20 540.00 540.20 0.0K
16:25 542.50 542.50 542.50 542.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available