692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 544.89 | 544.89 | 544.89 | 544.89 | 0.0K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:30 | 545.00 | 545.00 | 535.00 | 535.00 | 0.0K |
| 14:30 | 539.95 | 539.95 | 539.95 | 539.95 | 0.0K |
| 14:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 15:00 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 15:40 | 540.01 | 540.01 | 540.01 | 540.01 | 0.2K |
| 15:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 15:55 | 545.00 | 550.50 | 545.00 | 550.00 | 4.8K |
| 16:00 | 550.00 | 550.00 | 545.00 | 549.99 | 0.4K |
| 16:05 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0K |
| 16:15 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 16:20 | 548.90 | 548.90 | 548.90 | 548.90 | 0.0K |
| 16:25 | 550.00 | 550.00 | 549.94 | 549.94 | 40.0K |