692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 09:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 09:55 | 545.10 | 545.10 | 545.10 | 545.10 | 0.0K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:40 | 550.00 | 551.00 | 550.00 | 551.00 | 11.9K |
| 10:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 10:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 10:55 | 555.00 | 570.00 | 555.00 | 570.00 | 2.9K |
| 11:00 | 570.00 | 575.00 | 565.00 | 565.00 | 10.0K |
| 11:05 | 569.90 | 569.90 | 565.00 | 565.00 | 0.2K |
| 11:10 | 565.01 | 565.01 | 565.01 | 565.01 | 0.0K |
| 11:15 | 565.01 | 565.01 | 565.00 | 565.00 | 0.3K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:35 | 560.02 | 560.02 | 560.02 | 560.02 | 0.0K |
| 11:45 | 560.02 | 560.02 | 560.02 | 560.02 | 0.0K |
| 11:50 | 560.02 | 560.02 | 560.02 | 560.02 | 0.0K |
| 11:55 | 560.10 | 562.00 | 560.10 | 562.00 | 0.9K |
| 12:00 | 564.80 | 564.80 | 564.80 | 564.80 | 0.1K |
| 12:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 12:15 | 562.00 | 599.48 | 562.00 | 599.48 | 10.2K |
| 12:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:30 | 577.56 | 577.56 | 577.56 | 577.56 | 0.1K |
| 12:35 | 577.56 | 577.56 | 577.56 | 577.56 | 0.1K |
| 12:45 | 577.56 | 579.00 | 577.56 | 577.56 | 0.3K |
| 12:50 | 576.00 | 576.00 | 575.00 | 575.00 | 0.2K |
| 13:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:10 | 575.00 | 575.00 | 574.99 | 574.99 | 0.0K |
| 13:20 | 570.05 | 570.05 | 570.05 | 570.05 | 0.2K |
| 13:35 | 570.05 | 570.05 | 570.05 | 570.05 | 0.1K |
| 13:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:55 | 574.10 | 574.97 | 574.10 | 574.97 | 0.2K |
| 14:00 | 574.10 | 574.10 | 574.10 | 574.10 | 0.0K |
| 14:05 | 574.10 | 574.10 | 574.10 | 574.10 | 0.2K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:15 | 574.10 | 575.00 | 574.10 | 575.00 | 0.0K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:40 | 577.00 | 579.00 | 577.00 | 579.00 | 0.0K |
| 14:45 | 579.00 | 579.00 | 575.00 | 575.00 | 0.1K |
| 14:50 | 579.99 | 579.99 | 579.99 | 579.99 | 0.0K |
| 15:00 | 575.50 | 579.50 | 575.50 | 575.50 | 0.1K |
| 15:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 15:10 | 576.99 | 576.99 | 576.99 | 576.99 | 0.0K |
| 15:15 | 575.60 | 577.00 | 575.50 | 575.50 | 0.4K |
| 15:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:25 | 576.50 | 577.50 | 576.50 | 577.50 | 0.2K |
| 16:25 | 576.12 | 576.12 | 576.12 | 576.12 | 0.0K |