Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 560.30 560.30 560.30 560.30 0.1K
10:15 560.00 560.00 560.00 560.00 0.5K
10:20 560.00 560.00 560.00 560.00 0.4K
10:25 560.00 560.00 560.00 560.00 0.3K
10:30 560.00 560.00 560.00 560.00 0.2K
10:35 560.00 560.00 560.00 560.00 0.0K
10:40 560.00 560.00 560.00 560.00 0.0K
10:45 569.96 569.96 569.96 569.96 0.0K
11:35 565.00 565.00 565.00 565.00 0.0K
11:55 568.00 568.00 568.00 568.00 0.0K
12:05 568.00 568.00 568.00 568.00 0.0K
12:10 568.00 568.00 565.00 565.00 0.3K
12:40 565.00 565.00 565.00 565.00 0.5K
12:45 560.00 560.00 560.00 560.00 3.1K
12:50 560.00 560.00 560.00 560.00 0.2K
13:00 564.98 564.98 564.98 564.98 0.0K
13:05 564.98 564.98 564.98 564.98 0.0K
14:00 560.20 560.20 560.20 560.20 0.0K
14:50 564.89 564.89 564.89 564.89 0.0K
15:20 564.51 564.51 560.56 560.56 0.0K
15:25 560.56 560.56 560.56 560.56 0.2K
16:25 561.70 561.70 561.70 561.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available