692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 565.10 | 565.10 | 565.10 | 565.10 | 0.0K |
| 10:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 5.1K |
| 10:55 | 567.99 | 567.99 | 567.99 | 567.99 | 0.0K |
| 11:55 | 567.88 | 567.88 | 567.88 | 567.88 | 0.0K |
| 12:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 13:35 | 561.05 | 561.05 | 561.05 | 561.05 | 0.0K |
| 14:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:40 | 563.00 | 563.00 | 562.00 | 562.00 | 0.7K |
| 15:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 3.0K |
| 15:15 | 560.00 | 560.00 | 560.00 | 560.00 | 2.3K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 4.2K |