692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 565.80 | 565.80 | 565.80 | 565.80 | 0.0K |
| 09:40 | 564.99 | 565.00 | 564.99 | 565.00 | 0.5K |
| 10:00 | 565.00 | 570.00 | 565.00 | 570.00 | 0.1K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:35 | 570.00 | 570.00 | 567.00 | 567.00 | 0.5K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:20 | 573.48 | 573.50 | 570.00 | 570.00 | 0.1K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:30 | 573.00 | 573.49 | 573.00 | 573.49 | 0.1K |
| 14:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:40 | 570.01 | 570.01 | 570.00 | 570.00 | 0.2K |
| 14:55 | 573.00 | 575.00 | 573.00 | 575.00 | 0.8K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:05 | 574.89 | 574.90 | 574.89 | 574.90 | 0.2K |
| 15:20 | 570.01 | 570.01 | 570.01 | 570.01 | 0.0K |
| 15:25 | 570.01 | 570.01 | 570.01 | 570.01 | 0.1K |
| 15:30 | 570.01 | 574.95 | 570.01 | 574.95 | 0.6K |
| 15:40 | 574.00 | 574.99 | 574.00 | 574.99 | 0.1K |
| 15:50 | 574.99 | 575.00 | 574.99 | 575.00 | 0.1K |
| 15:55 | 570.11 | 575.00 | 570.00 | 575.00 | 0.7K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 16:10 | 575.00 | 576.79 | 575.00 | 576.79 | 0.2K |
| 16:15 | 576.80 | 576.80 | 576.00 | 576.00 | 0.2K |
| 16:20 | 576.80 | 590.00 | 576.80 | 590.00 | 8.0K |
| 16:25 | 582.00 | 587.00 | 582.00 | 583.83 | 24.3K |