692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 622.04 | 622.04 | 622.00 | 622.00 | 0.0K |
| 10:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:20 | 616.50 | 616.50 | 616.50 | 616.50 | 0.1K |
| 10:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 10:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 11:05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.5K |
| 11:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 11:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 15:15 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 15:20 | 621.97 | 621.97 | 621.97 | 621.97 | 0.0K |
| 15:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 15:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 15:35 | 620.00 | 620.00 | 618.00 | 618.00 | 0.2K |
| 15:40 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 15:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:55 | 618.00 | 618.00 | 615.00 | 615.00 | 1.4K |
| 16:00 | 615.00 | 615.00 | 611.00 | 611.00 | 1.4K |
| 16:05 | 616.00 | 620.00 | 613.00 | 613.00 | 1.4K |
| 16:10 | 619.98 | 619.98 | 612.00 | 612.00 | 0.8K |
| 16:20 | 612.01 | 612.01 | 612.01 | 612.01 | 0.1K |
| 16:25 | 621.97 | 621.97 | 614.81 | 614.81 | 0.2K |