692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 620.00 | 624.98 | 620.00 | 624.98 | 0.2K |
| 09:45 | 625.00 | 627.00 | 625.00 | 627.00 | 0.6K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:25 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 12:10 | 629.60 | 629.60 | 629.60 | 629.60 | 0.0K |
| 12:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 12:55 | 624.00 | 625.00 | 624.00 | 625.00 | 0.8K |
| 13:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 13:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:15 | 620.01 | 620.01 | 620.01 | 620.01 | 0.7K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 14:55 | 619.90 | 620.00 | 619.90 | 620.00 | 0.6K |
| 15:00 | 616.00 | 616.00 | 615.50 | 615.50 | 0.1K |
| 15:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 15:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 15:25 | 620.00 | 620.00 | 620.00 | 620.00 | 1.1K |
| 16:25 | 619.62 | 619.62 | 619.62 | 619.62 | 0.0K |