692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 625.10 | 625.10 | 625.10 | 625.10 | 0.0K |
| 09:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:10 | 636.00 | 645.00 | 636.00 | 645.00 | 4.5K |
| 10:15 | 645.00 | 655.97 | 645.00 | 655.97 | 8.5K |
| 10:20 | 651.10 | 668.97 | 651.10 | 668.97 | 4.4K |
| 10:25 | 669.00 | 670.00 | 661.01 | 661.01 | 0.8K |
| 10:30 | 662.00 | 662.00 | 660.00 | 660.00 | 2.7K |
| 10:35 | 655.10 | 659.95 | 655.10 | 659.90 | 0.0K |
| 10:40 | 659.00 | 661.01 | 656.01 | 660.00 | 16.0K |
| 10:45 | 661.00 | 667.75 | 661.00 | 667.75 | 1.8K |
| 10:50 | 665.00 | 665.10 | 664.00 | 665.00 | 5.0K |
| 10:55 | 665.00 | 665.10 | 663.00 | 665.10 | 3.7K |
| 11:00 | 665.00 | 665.00 | 663.00 | 663.00 | 0.0K |
| 11:05 | 662.00 | 662.00 | 661.00 | 661.00 | 0.6K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 1.2K |
| 11:15 | 660.96 | 662.01 | 660.96 | 662.01 | 0.2K |
| 11:20 | 662.00 | 662.00 | 660.00 | 660.00 | 1.0K |
| 11:25 | 660.00 | 664.00 | 660.00 | 664.00 | 2.9K |
| 11:30 | 661.00 | 661.01 | 661.00 | 661.01 | 1.1K |
| 11:35 | 661.00 | 661.00 | 657.05 | 657.05 | 0.3K |
| 11:40 | 657.05 | 660.99 | 657.05 | 660.00 | 1.4K |
| 11:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 11:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:55 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 12:00 | 656.00 | 657.00 | 656.00 | 657.00 | 0.1K |
| 12:05 | 655.10 | 655.10 | 652.15 | 652.15 | 0.3K |
| 12:10 | 652.15 | 652.15 | 652.12 | 652.12 | 0.1K |
| 12:15 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 12:20 | 650.00 | 650.00 | 649.99 | 650.00 | 4.7K |
| 12:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:30 | 646.10 | 649.00 | 646.10 | 649.00 | 0.1K |
| 12:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |
| 12:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:50 | 649.00 | 649.00 | 648.00 | 648.00 | 1.0K |
| 12:55 | 648.99 | 649.00 | 640.76 | 640.76 | 1.9K |
| 13:05 | 642.10 | 642.10 | 642.10 | 642.10 | 0.2K |
| 13:10 | 641.00 | 641.01 | 641.00 | 641.01 | 0.5K |
| 13:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:25 | 641.00 | 641.00 | 641.00 | 641.00 | 1.2K |
| 13:30 | 640.76 | 640.76 | 640.76 | 640.76 | 0.1K |
| 13:55 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 14:00 | 640.00 | 640.00 | 639.00 | 639.00 | 0.0K |
| 14:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:10 | 636.76 | 636.76 | 636.76 | 636.76 | 0.0K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 1.8K |
| 14:25 | 644.50 | 644.99 | 644.50 | 644.99 | 0.4K |
| 14:55 | 643.99 | 643.99 | 643.99 | 643.99 | 0.0K |
| 15:00 | 640.01 | 640.01 | 640.01 | 640.01 | 0.1K |
| 15:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 15:15 | 640.00 | 643.90 | 640.00 | 640.00 | 0.7K |
| 15:25 | 640.00 | 644.00 | 640.00 | 644.00 | 0.9K |
| 16:25 | 640.13 | 640.13 | 640.13 | 640.13 | 0.0K |