692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:15 | 635.01 | 635.01 | 635.00 | 635.00 | 0.1K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:35 | 635.00 | 644.00 | 635.00 | 635.00 | 1.1K |
| 10:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:50 | 640.00 | 645.00 | 640.00 | 645.00 | 0.5K |
| 10:55 | 640.00 | 644.99 | 640.00 | 640.00 | 2.0K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.2K |
| 11:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 11:10 | 645.85 | 645.85 | 636.06 | 636.06 | 0.0K |
| 11:15 | 640.01 | 640.01 | 640.01 | 640.01 | 0.0K |
| 12:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:25 | 645.90 | 645.90 | 645.90 | 645.90 | 0.0K |
| 12:30 | 641.02 | 641.02 | 641.02 | 641.02 | 0.2K |
| 12:40 | 642.01 | 642.01 | 642.01 | 642.01 | 0.0K |
| 12:45 | 642.01 | 642.01 | 642.01 | 642.01 | 0.4K |
| 12:50 | 642.01 | 642.01 | 642.01 | 642.01 | 0.0K |
| 13:05 | 642.01 | 642.01 | 642.01 | 642.01 | 0.1K |
| 13:10 | 642.00 | 642.00 | 641.01 | 641.01 | 0.5K |
| 13:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 13:40 | 644.99 | 644.99 | 644.99 | 644.99 | 0.0K |
| 14:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:30 | 641.00 | 641.00 | 641.00 | 641.00 | 2.0K |
| 14:40 | 641.00 | 641.00 | 640.01 | 640.01 | 0.2K |
| 14:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.6K |
| 14:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 15:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 15:10 | 636.10 | 636.10 | 636.10 | 636.10 | 0.2K |
| 16:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |