692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 641.80 | 641.80 | 641.80 | 641.80 | 0.0K |
| 10:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 10:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 11:25 | 648.88 | 648.88 | 648.88 | 648.88 | 0.0K |
| 11:30 | 649.99 | 649.99 | 645.00 | 645.00 | 1.0K |
| 11:35 | 649.99 | 649.99 | 649.99 | 649.99 | 0.2K |
| 12:30 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 12:55 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 13:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:50 | 643.10 | 643.10 | 643.10 | 643.10 | 0.0K |
| 14:10 | 647.25 | 647.25 | 647.25 | 647.25 | 0.6K |
| 14:20 | 643.20 | 643.20 | 643.20 | 643.20 | 0.1K |
| 15:00 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 15:15 | 648.00 | 670.00 | 648.00 | 670.00 | 21.2K |
| 15:20 | 655.02 | 705.88 | 655.02 | 699.99 | 15.8K |
| 15:25 | 681.00 | 698.00 | 681.00 | 685.00 | 0.3K |
| 16:25 | 667.06 | 667.06 | 667.06 | 667.06 | 0.0K |