710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 701.00 | 701.00 | 701.00 | 701.00 | 0.5K |
| 09:35 | 701.00 | 701.00 | 686.00 | 686.00 | 0.0K |
| 09:50 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 09:55 | 698.99 | 698.99 | 698.99 | 698.99 | 0.0K |
| 10:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 10:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 10:25 | 692.51 | 692.51 | 692.51 | 692.51 | 0.0K |
| 10:30 | 692.51 | 692.51 | 692.51 | 692.51 | 0.1K |
| 10:40 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 10:45 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 10:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 11:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 11:30 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 11:35 | 692.51 | 692.51 | 692.51 | 692.51 | 0.0K |
| 11:45 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 12:35 | 691.99 | 691.99 | 691.99 | 691.99 | 0.0K |
| 12:45 | 691.99 | 691.99 | 691.99 | 691.99 | 0.0K |
| 13:00 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 13:10 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 13:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 13:20 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 13:40 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 14:00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 14:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 15:15 | 687.01 | 687.01 | 687.01 | 687.01 | 0.0K |
| 15:20 | 687.00 | 687.00 | 680.02 | 680.02 | 0.2K |
| 15:25 | 680.03 | 683.00 | 680.03 | 683.00 | 0.1K |
| 16:25 | 684.82 | 684.82 | 684.82 | 684.82 | 0.0K |