710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:35 | 682.00 | 698.97 | 682.00 | 698.97 | 0.0K |
| 10:15 | 697.99 | 697.99 | 697.99 | 697.99 | 0.1K |
| 10:45 | 696.98 | 696.98 | 696.98 | 696.98 | 0.0K |
| 10:50 | 696.98 | 696.98 | 696.98 | 696.98 | 0.0K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 11:35 | 688.00 | 690.00 | 688.00 | 690.00 | 0.2K |
| 11:40 | 690.00 | 690.00 | 689.00 | 689.00 | 0.0K |
| 11:45 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:30 | 684.57 | 684.57 | 684.57 | 684.57 | 0.0K |
| 12:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 12:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 12:55 | 685.00 | 685.00 | 685.00 | 685.00 | 1.2K |
| 13:10 | 689.99 | 689.99 | 689.99 | 689.99 | 0.1K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 13:45 | 692.97 | 692.97 | 692.97 | 692.97 | 0.0K |
| 13:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 13:55 | 693.00 | 693.00 | 690.00 | 690.00 | 0.1K |
| 14:00 | 685.01 | 685.01 | 685.01 | 685.01 | 2.4K |
| 14:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 15:00 | 685.00 | 710.00 | 685.00 | 710.00 | 6.4K |
| 15:10 | 704.00 | 709.95 | 690.10 | 709.95 | 1.0K |
| 15:15 | 704.00 | 708.90 | 695.00 | 708.90 | 1.0K |
| 15:20 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 15:25 | 709.00 | 730.00 | 705.00 | 705.00 | 17.0K |
| 16:25 | 711.39 | 711.39 | 711.39 | 711.39 | 0.0K |