710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 10:10 | 701.01 | 701.01 | 701.01 | 701.01 | 0.0K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 10:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 10:35 | 700.00 | 707.00 | 700.00 | 707.00 | 0.1K |
| 10:40 | 707.00 | 707.00 | 707.00 | 707.00 | 0.5K |
| 11:10 | 705.00 | 705.00 | 700.00 | 700.00 | 0.0K |
| 11:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 11:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:05 | 695.55 | 695.55 | 695.55 | 695.55 | 0.3K |
| 12:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:20 | 695.60 | 699.99 | 695.60 | 699.99 | 0.0K |
| 12:40 | 695.61 | 695.61 | 695.61 | 695.61 | 0.0K |
| 12:55 | 695.65 | 695.65 | 695.65 | 695.65 | 0.1K |
| 13:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:25 | 700.00 | 700.00 | 696.05 | 696.05 | 0.0K |
| 13:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 14:10 | 699.99 | 699.99 | 699.99 | 699.99 | 0.0K |
| 14:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 15:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 15:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 16:25 | 695.48 | 695.48 | 695.48 | 695.48 | 0.0K |