710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 10:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 10:15 | 690.11 | 690.11 | 685.15 | 685.15 | 0.1K |
| 10:20 | 686.01 | 686.01 | 686.01 | 686.01 | 0.0K |
| 10:25 | 699.00 | 700.07 | 699.00 | 700.07 | 0.0K |
| 10:35 | 688.01 | 688.07 | 688.01 | 688.07 | 0.0K |
| 10:40 | 688.05 | 690.05 | 688.05 | 690.05 | 0.1K |
| 10:45 | 688.05 | 688.05 | 688.05 | 688.05 | 0.0K |
| 10:50 | 688.06 | 688.80 | 688.06 | 688.80 | 0.0K |
| 10:55 | 688.80 | 688.80 | 688.80 | 688.80 | 0.1K |
| 11:10 | 699.90 | 699.90 | 699.90 | 699.90 | 0.0K |
| 11:35 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:10 | 698.89 | 698.89 | 698.89 | 698.89 | 0.0K |
| 12:25 | 689.25 | 689.25 | 689.25 | 689.25 | 0.0K |
| 12:45 | 689.00 | 689.00 | 688.81 | 688.81 | 0.6K |
| 12:50 | 688.91 | 689.00 | 688.91 | 689.00 | 0.0K |
| 12:55 | 689.00 | 695.99 | 689.00 | 695.99 | 0.4K |
| 13:00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 13:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 14:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 14:10 | 689.00 | 689.00 | 688.00 | 688.00 | 0.7K |
| 14:25 | 694.99 | 694.99 | 686.01 | 686.01 | 0.0K |
| 14:40 | 686.05 | 686.05 | 686.05 | 686.05 | 0.0K |
| 15:00 | 686.05 | 694.98 | 686.05 | 694.98 | 0.0K |
| 15:05 | 694.98 | 694.98 | 694.98 | 694.98 | 0.0K |
| 15:10 | 686.05 | 686.05 | 686.05 | 686.05 | 0.1K |
| 15:15 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 15:25 | 703.06 | 707.85 | 703.06 | 705.00 | 2.3K |
| 16:25 | 701.26 | 701.26 | 701.26 | 701.26 | 0.0K |