710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 09:50 | 719.99 | 719.99 | 719.99 | 719.99 | 0.0K |
| 09:55 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 10:00 | 701.02 | 710.00 | 701.02 | 710.00 | 0.0K |
| 10:15 | 720.00 | 751.11 | 710.00 | 751.11 | 5.3K |
| 10:20 | 765.00 | 765.00 | 740.01 | 750.00 | 1.1K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:30 | 740.00 | 740.00 | 730.00 | 730.00 | 1.6K |
| 10:35 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 10:40 | 731.00 | 731.00 | 730.00 | 730.00 | 0.1K |
| 10:45 | 730.10 | 730.10 | 730.10 | 730.10 | 0.1K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:55 | 720.19 | 720.19 | 720.19 | 720.19 | 0.0K |
| 11:05 | 730.00 | 730.00 | 712.11 | 712.11 | 0.0K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 11:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 11:50 | 715.60 | 720.00 | 715.60 | 720.00 | 0.0K |
| 11:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 12:10 | 715.56 | 715.56 | 715.56 | 715.56 | 0.1K |
| 12:20 | 715.56 | 715.56 | 715.56 | 715.56 | 0.0K |
| 12:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 12:45 | 713.10 | 713.10 | 713.10 | 713.10 | 0.1K |
| 12:50 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 12:55 | 712.30 | 713.00 | 712.30 | 713.00 | 0.1K |
| 13:00 | 713.00 | 713.10 | 713.00 | 713.10 | 0.0K |
| 13:10 | 712.30 | 712.30 | 712.30 | 712.30 | 0.0K |
| 13:40 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 14:05 | 712.92 | 713.10 | 712.92 | 713.10 | 0.7K |
| 14:10 | 713.00 | 713.00 | 712.92 | 712.92 | 0.2K |
| 14:20 | 715.00 | 715.00 | 712.92 | 712.92 | 0.1K |
| 14:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 14:55 | 714.99 | 714.99 | 714.99 | 714.99 | 0.0K |
| 15:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 15:15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 15:20 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 16:25 | 713.27 | 713.27 | 713.27 | 713.27 | 0.0K |