Packages

PACK
🏛️ pakistan →
710.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 705.00 705.00 705.00 705.00 0.0K
09:50 713.20 713.20 713.20 713.20 0.0K
09:55 704.05 704.05 704.05 704.05 0.0K
10:10 704.10 712.00 704.10 712.00 0.0K
10:35 712.99 712.99 712.99 712.99 0.0K
11:05 704.10 704.10 704.10 704.10 0.0K
11:35 709.99 709.99 709.99 709.99 0.0K
14:35 720.00 727.75 704.05 727.75 0.1K
14:45 704.11 724.99 704.11 724.99 0.1K
14:55 715.00 715.00 715.00 715.00 0.0K
15:20 705.11 705.11 705.11 705.11 0.1K
15:40 705.13 710.00 705.13 710.00 0.0K
15:50 710.00 710.00 710.00 710.00 0.0K
16:00 710.00 710.00 710.00 710.00 0.0K
16:05 710.00 710.00 710.00 710.00 0.0K
16:15 710.00 710.00 710.00 710.00 0.0K
16:20 710.00 710.00 710.00 710.00 0.0K
16:25 705.00 707.21 705.00 707.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available