710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 692.01 | 692.01 | 692.01 | 692.01 | 0.0K |
| 09:30 | 710.00 | 710.00 | 692.20 | 692.20 | 0.0K |
| 10:00 | 708.99 | 708.99 | 708.99 | 708.99 | 0.0K |
| 10:10 | 693.01 | 693.01 | 693.01 | 693.01 | 0.0K |
| 10:25 | 704.98 | 704.98 | 704.98 | 704.98 | 0.0K |
| 10:30 | 704.97 | 704.97 | 693.04 | 693.04 | 0.0K |
| 10:45 | 704.97 | 704.97 | 704.97 | 704.97 | 0.0K |
| 11:15 | 693.16 | 693.16 | 693.16 | 693.16 | 0.0K |
| 11:25 | 703.96 | 703.96 | 703.96 | 703.96 | 0.0K |
| 14:35 | 708.00 | 730.00 | 708.00 | 730.00 | 0.6K |
| 14:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 14:45 | 693.11 | 693.11 | 693.10 | 693.10 | 0.3K |
| 15:10 | 698.00 | 698.00 | 696.28 | 696.28 | 0.1K |
| 15:20 | 698.00 | 698.00 | 696.00 | 696.00 | 0.0K |
| 15:25 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 15:30 | 698.00 | 698.00 | 696.00 | 696.00 | 0.0K |
| 15:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:55 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 16:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 16:25 | 697.91 | 697.91 | 697.91 | 697.91 | 0.0K |