710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 697.91 | 697.91 | 697.91 | 697.91 | 0.0K |
| 09:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 10:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 10:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:45 | 697.91 | 697.91 | 697.91 | 697.91 | 0.0K |
| 11:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 11:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 11:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 12:25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.5K |
| 13:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 13:40 | 699.99 | 699.99 | 699.99 | 699.99 | 0.0K |
| 13:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.5K |
| 14:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 16:25 | 696.94 | 696.94 | 696.94 | 696.94 | 0.0K |