PACS

PACS
🏛️ usa →
13.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.59 10.58 10.59 8.3K
09:32 10.64 10.64 10.59 10.59 1.5K
09:33 10.55 10.63 10.45 10.45 9.7K
09:34 10.54 10.54 10.54 10.54 2.1K
09:35 10.54 10.54 10.54 10.54 1.6K
09:36 10.53 10.53 10.50 10.50 3.6K
09:37 10.54 10.60 10.54 10.60 4.2K
09:38 10.60 10.60 10.59 10.59 0.6K
09:39 10.60 10.63 10.60 10.63 5.2K
09:40 10.65 10.68 10.65 10.68 2.4K
09:41 10.63 10.65 10.63 10.65 7.0K
09:42 10.67 10.68 10.67 10.68 2.1K
09:43 10.68 10.68 10.67 10.67 3.3K
09:44 10.69 10.77 10.69 10.77 2.6K
09:45 10.75 10.78 10.72 10.78 11.1K
09:46 10.78 10.80 10.78 10.80 16.3K
09:47 10.83 10.88 10.82 10.87 7.2K
09:48 10.85 10.85 10.76 10.79 41.2K
09:49 10.82 10.82 10.82 10.82 2.2K
09:51 10.78 10.78 10.78 10.78 0.6K
09:52 10.79 10.79 10.77 10.79 5.1K
09:53 10.83 10.83 10.82 10.83 4.5K
09:54 10.82 10.84 10.82 10.84 0.9K
09:55 10.87 10.87 10.77 10.77 36.4K
09:56 10.76 10.76 10.75 10.75 4.5K
09:57 10.76 10.76 10.75 10.75 14.4K
09:58 10.71 10.74 10.70 10.74 1.8K
09:59 10.74 10.82 10.74 10.82 12.1K
10:00 10.82 10.82 10.72 10.75 8.1K
10:01 10.73 10.73 10.69 10.69 63.2K
10:02 10.69 10.69 10.52 10.52 7.4K
10:03 10.53 10.53 10.49 10.49 46.1K
10:04 10.51 10.56 10.46 10.46 114.5K
10:05 10.50 10.57 10.50 10.57 3.4K
10:06 10.62 10.63 10.62 10.62 3.0K
10:07 10.61 10.61 10.53 10.58 16.4K
10:08 10.56 10.56 10.55 10.55 5.7K
10:09 10.56 10.58 10.55 10.55 3.2K
10:10 10.54 10.61 10.54 10.61 2.0K
10:11 10.58 10.62 10.58 10.62 2.3K
10:12 10.62 10.63 10.62 10.63 1.7K
10:13 10.63 10.63 10.62 10.63 9.8K
10:14 10.62 10.67 10.62 10.67 10.9K
10:16 10.71 10.71 10.71 10.71 2.7K
10:17 10.70 10.70 10.67 10.70 3.0K
10:18 10.66 10.68 10.66 10.68 2.6K
10:19 10.70 10.71 10.67 10.68 5.6K
10:20 10.66 10.68 10.66 10.68 2.4K
10:21 10.68 10.69 10.68 10.69 0.6K
10:22 10.67 10.67 10.66 10.66 1.8K
10:23 10.66 10.71 10.66 10.71 6.0K
10:25 10.73 10.73 10.70 10.70 2.8K
10:26 10.69 10.69 10.60 10.63 13.8K
10:27 10.65 10.65 10.65 10.65 2.2K
10:28 10.62 10.65 10.62 10.63 10.1K
10:29 10.65 10.66 10.65 10.65 5.0K
10:30 10.67 10.69 10.67 10.69 2.1K
10:31 10.68 10.69 10.68 10.69 1.3K
10:32 10.70 10.70 10.67 10.67 3.0K
10:33 10.66 10.67 10.66 10.67 0.4K
10:34 10.68 10.69 10.68 10.69 1.6K
10:35 10.69 10.69 10.69 10.69 7.4K
10:36 10.73 10.75 10.73 10.75 2.4K
10:37 10.78 10.78 10.77 10.77 0.6K
10:38 10.79 10.79 10.78 10.78 1.3K
10:39 10.79 10.84 10.74 10.84 11.3K
10:40 10.85 10.86 10.85 10.86 1.6K
10:41 10.89 10.89 10.86 10.86 2.3K
10:42 10.87 10.91 10.87 10.91 3.0K
10:43 10.89 10.91 10.88 10.88 3.4K
10:44 10.84 10.84 10.76 10.76 4.1K
10:46 10.75 10.77 10.75 10.77 1.5K
10:47 10.75 10.75 10.72 10.75 23.0K
10:48 10.78 10.78 10.77 10.77 0.6K
10:49 10.76 10.76 10.74 10.74 4.0K
10:50 10.75 10.75 10.75 10.75 1.8K
10:51 10.81 10.81 10.81 10.81 0.5K
10:52 10.82 10.82 10.82 10.82 2.5K
10:53 10.82 10.82 10.82 10.82 0.3K
10:54 10.78 10.78 10.78 10.78 2.7K
10:55 10.78 10.80 10.76 10.80 1.2K
10:56 10.82 10.82 10.82 10.82 1.9K
10:58 10.83 10.83 10.83 10.83 0.9K
10:59 10.83 10.83 10.81 10.81 4.5K
11:00 10.81 10.81 10.81 10.81 1.1K
11:01 10.82 10.82 10.82 10.82 1.1K
11:02 10.84 10.84 10.83 10.83 1.8K
11:03 10.84 10.84 10.81 10.81 8.1K
11:05 10.76 10.77 10.76 10.77 2.5K
11:07 10.77 10.77 10.77 10.77 0.5K
11:08 10.78 10.78 10.78 10.78 0.8K
11:09 10.77 10.77 10.77 10.77 0.9K
11:10 10.77 10.77 10.77 10.77 0.8K
11:11 10.74 10.74 10.74 10.74 3.9K
11:12 10.74 10.74 10.73 10.73 3.1K
11:13 10.72 10.73 10.72 10.72 3.7K
11:14 10.73 10.73 10.70 10.70 2.5K
11:15 10.70 10.76 10.70 10.76 9.0K
11:16 10.76 10.78 10.74 10.76 9.8K
11:17 10.77 10.82 10.74 10.82 7.1K
11:18 10.82 10.82 10.80 10.82 14.8K
11:19 10.81 10.82 10.81 10.82 1.5K
11:20 10.84 10.85 10.84 10.85 0.9K
11:21 10.85 10.85 10.82 10.82 2.8K
11:22 10.84 10.84 10.83 10.83 0.8K
11:23 10.84 10.86 10.84 10.86 2.0K
11:24 10.85 10.85 10.83 10.83 2.4K
11:25 10.82 10.90 10.82 10.90 10.4K
11:26 10.89 10.89 10.89 10.89 0.6K
11:27 10.87 10.87 10.87 10.87 1.9K
11:28 10.89 10.89 10.89 10.89 0.8K
11:29 10.88 10.88 10.85 10.85 20.0K
11:30 10.85 10.85 10.85 10.85 1.2K
11:31 10.85 10.85 10.85 10.85 5.3K
11:32 10.84 10.84 10.81 10.81 2.2K
11:33 10.80 10.80 10.80 10.80 0.7K
11:34 10.80 10.80 10.80 10.80 0.1K
11:35 10.82 10.82 10.79 10.81 1.1K
11:36 10.81 10.81 10.80 10.80 1.2K
11:37 10.80 10.82 10.80 10.82 0.4K
11:38 10.81 10.81 10.80 10.80 1.3K
11:39 10.79 10.79 10.79 10.79 0.5K
11:40 10.78 10.78 10.78 10.78 0.4K
11:41 10.78 10.78 10.75 10.75 4.7K
11:43 10.76 10.76 10.74 10.74 1.6K
11:44 10.76 10.76 10.76 10.76 0.1K
11:45 10.76 10.79 10.76 10.79 2.7K
11:47 10.77 10.77 10.75 10.75 3.1K
11:48 10.77 10.77 10.77 10.77 1.2K
11:49 10.78 10.80 10.78 10.80 2.7K
11:50 10.82 10.82 10.80 10.80 3.8K
11:52 10.80 10.80 10.80 10.80 0.5K
11:53 10.80 10.80 10.80 10.80 0.7K
11:54 10.81 10.84 10.81 10.83 13.8K
11:55 10.85 10.85 10.85 10.85 2.9K
11:56 10.85 10.85 10.83 10.83 2.6K
11:57 10.83 10.83 10.83 10.83 0.2K
11:58 10.83 10.85 10.83 10.85 1.3K
11:59 10.85 10.86 10.83 10.83 6.5K
12:00 10.83 10.83 10.82 10.82 2.2K
12:02 10.80 10.80 10.80 10.80 0.2K
12:03 10.78 10.78 10.78 10.78 0.5K
12:04 10.78 10.80 10.78 10.78 0.6K
12:05 10.80 10.80 10.80 10.80 0.4K
12:06 10.80 10.81 10.80 10.81 1.3K
12:07 10.80 10.81 10.80 10.81 1.7K
12:08 10.80 10.80 10.80 10.80 0.8K
12:09 10.79 10.81 10.79 10.81 3.6K
12:10 10.81 10.81 10.80 10.80 1.1K
12:11 10.81 10.81 10.81 10.81 1.5K
12:13 10.82 10.82 10.82 10.82 0.6K
12:14 10.77 10.78 10.75 10.76 4.2K
12:15 10.78 10.79 10.78 10.79 1.9K
12:17 10.79 10.79 10.78 10.78 1.8K
12:18 10.78 10.78 10.77 10.77 1.5K
12:19 10.77 10.77 10.77 10.77 0.2K
12:20 10.76 10.76 10.76 10.76 0.6K
12:21 10.74 10.74 10.73 10.73 2.1K
12:22 10.74 10.74 10.71 10.71 4.8K
12:24 10.73 10.73 10.73 10.73 0.8K
12:25 10.73 10.73 10.72 10.72 4.3K
12:26 10.64 10.65 10.64 10.65 1.6K
12:27 10.65 10.65 10.65 10.65 0.1K
12:28 10.65 10.71 10.65 10.69 9.6K
12:29 10.69 10.70 10.69 10.70 2.0K
12:30 10.69 10.79 10.69 10.79 11.5K
12:31 10.78 10.78 10.78 10.78 1.4K
12:32 10.78 10.78 10.78 10.78 4.2K
12:33 10.76 10.76 10.76 10.76 0.4K
12:34 10.76 10.76 10.74 10.74 1.2K
12:35 10.74 10.74 10.74 10.74 1.6K
12:36 10.73 10.73 10.73 10.73 0.7K
12:37 10.70 10.70 10.70 10.70 1.2K
12:39 10.68 10.68 10.64 10.64 2.5K
12:42 10.65 10.65 10.63 10.64 6.2K
12:43 10.64 10.65 10.64 10.64 2.2K
12:44 10.62 10.62 10.62 10.62 0.7K
12:45 10.62 10.62 10.62 10.62 2.2K
12:46 10.62 10.62 10.62 10.62 0.2K
12:47 10.62 10.64 10.62 10.64 4.1K
12:48 10.64 10.64 10.64 10.64 0.5K
12:49 10.64 10.64 10.64 10.64 0.8K
12:50 10.64 10.65 10.64 10.65 0.9K
12:51 10.64 10.64 10.64 10.64 1.2K
12:54 10.65 10.67 10.65 10.67 3.9K
12:55 10.68 10.68 10.68 10.68 1.7K
12:56 10.69 10.69 10.67 10.67 6.0K
12:57 10.69 10.69 10.69 10.69 0.5K
12:58 10.69 10.69 10.69 10.69 0.1K
12:59 10.70 10.70 10.70 10.70 1.7K
13:00 10.69 10.69 10.69 10.69 3.4K
13:01 10.70 10.70 10.70 10.70 0.9K
13:02 10.68 10.69 10.68 10.69 1.9K
13:04 10.70 10.71 10.70 10.70 5.9K
13:07 10.69 10.69 10.66 10.66 2.1K
13:08 10.68 10.68 10.67 10.67 2.2K
13:11 10.67 10.67 10.67 10.67 4.2K
13:13 10.66 10.69 10.66 10.68 4.1K
13:14 10.69 10.69 10.69 10.69 0.2K
13:15 10.69 10.69 10.69 10.69 0.7K
13:17 10.69 10.69 10.69 10.69 0.6K
13:18 10.69 10.69 10.69 10.69 1.0K
13:19 10.70 10.70 10.70 10.70 0.3K
13:20 10.70 10.70 10.70 10.70 0.4K
13:21 10.69 10.69 10.69 10.69 1.6K
13:22 10.69 10.70 10.69 10.70 1.1K
13:23 10.70 10.70 10.70 10.70 0.3K
13:24 10.72 10.72 10.72 10.72 6.0K
13:25 10.72 10.72 10.72 10.72 0.2K
13:26 10.72 10.72 10.72 10.72 0.6K
13:27 10.73 10.73 10.73 10.73 0.6K
13:28 10.72 10.72 10.72 10.72 2.2K
13:29 10.74 10.74 10.74 10.74 1.9K
13:30 10.75 10.77 10.75 10.76 4.3K
13:31 10.78 10.78 10.77 10.78 1.6K
13:32 10.79 10.80 10.79 10.80 1.9K
13:33 10.80 10.81 10.80 10.80 5.7K
13:34 10.80 10.80 10.79 10.80 3.3K
13:35 10.80 10.80 10.80 10.80 0.7K
13:36 10.80 10.80 10.80 10.80 5.5K
13:37 10.78 10.78 10.78 10.78 0.9K
13:38 10.77 10.77 10.77 10.77 0.7K
13:39 10.76 10.76 10.74 10.74 7.8K
13:42 10.75 10.76 10.75 10.76 1.2K
13:43 10.75 10.76 10.75 10.76 1.4K
13:44 10.77 10.77 10.77 10.77 5.1K
13:45 10.76 10.76 10.76 10.76 0.2K
13:46 10.77 10.77 10.72 10.74 4.2K
13:47 10.74 10.74 10.74 10.74 0.3K
13:48 10.74 10.74 10.74 10.74 1.8K
13:50 10.74 10.74 10.73 10.73 1.0K
13:51 10.73 10.73 10.73 10.73 0.7K
13:52 10.72 10.73 10.72 10.73 1.2K
13:53 10.73 10.73 10.72 10.72 0.6K
13:54 10.72 10.72 10.72 10.72 0.4K
13:55 10.72 10.72 10.72 10.72 1.1K
13:56 10.72 10.72 10.72 10.72 0.1K
13:57 10.69 10.71 10.69 10.70 5.2K
13:59 10.69 10.69 10.68 10.68 0.5K
14:00 10.69 10.69 10.69 10.69 1.2K
14:02 10.66 10.66 10.65 10.65 1.2K
14:03 10.64 10.64 10.64 10.64 2.3K
14:04 10.64 10.64 10.64 10.64 0.3K
14:05 10.64 10.73 10.64 10.73 5.9K
14:06 10.71 10.71 10.71 10.71 1.8K
14:08 10.68 10.68 10.68 10.68 0.2K
14:10 10.68 10.70 10.65 10.65 604.3K
14:11 10.70 10.70 10.69 10.69 8.2K
14:12 10.72 10.73 10.72 10.73 4.3K
14:13 10.72 10.72 10.72 10.72 0.2K
14:14 10.72 10.72 10.72 10.72 1.0K
14:15 10.71 10.74 10.70 10.74 3.2K
14:16 10.74 10.74 10.73 10.73 1.0K
14:17 10.73 10.73 10.73 10.73 0.7K
14:18 10.74 10.74 10.74 10.74 0.9K
14:19 10.72 10.74 10.66 10.66 8.5K
14:20 10.68 10.70 10.65 10.70 9.9K
14:21 10.70 10.75 10.70 10.75 6.3K
14:22 10.75 10.79 10.75 10.79 4.0K
14:23 10.79 10.79 10.79 10.79 1.0K
14:24 10.78 10.78 10.78 10.78 4.3K
14:25 10.79 10.79 10.78 10.78 1.7K
14:26 10.79 10.79 10.79 10.79 3.0K
14:28 10.80 10.81 10.80 10.81 3.8K
14:29 10.83 10.83 10.83 10.83 1.1K
14:30 10.82 10.82 10.82 10.82 0.7K
14:31 10.83 10.83 10.83 10.83 0.6K
14:32 10.83 10.83 10.82 10.82 1.3K
14:34 10.82 10.82 10.82 10.82 1.9K
14:35 10.82 10.83 10.82 10.83 2.8K
14:36 10.84 10.84 10.82 10.82 4.0K
14:37 10.83 10.84 10.83 10.84 3.1K
14:39 10.82 10.82 10.82 10.82 1.8K
14:40 10.83 10.83 10.83 10.83 0.5K
14:41 10.82 10.83 10.82 10.83 2.8K
14:44 10.81 10.81 10.81 10.81 1.6K
14:45 10.81 10.82 10.81 10.82 1.3K
14:47 10.82 10.82 10.82 10.82 0.2K
14:48 10.81 10.83 10.81 10.83 2.6K
14:49 10.83 10.83 10.83 10.83 0.5K
14:50 10.83 10.84 10.83 10.84 5.6K
14:51 10.84 10.84 10.84 10.84 1.7K
14:53 10.84 10.84 10.84 10.84 1.0K
14:56 10.83 10.83 10.79 10.79 6.2K
14:57 10.79 10.79 10.79 10.79 1.2K
14:59 10.79 10.79 10.79 10.79 0.2K
15:00 10.79 10.79 10.79 10.79 6.6K
15:04 10.79 10.79 10.77 10.79 7.3K
15:05 10.79 10.79 10.79 10.79 1.1K
15:07 10.77 10.77 10.77 10.77 3.0K
15:08 10.78 10.78 10.78 10.78 5.3K
15:09 10.76 10.77 10.75 10.77 4.3K
15:10 10.77 10.78 10.77 10.78 4.5K
15:13 10.79 10.79 10.78 10.78 4.9K
15:15 10.78 10.78 10.78 10.78 0.6K
15:16 10.77 10.78 10.77 10.78 5.4K
15:18 10.75 10.75 10.73 10.73 8.9K
15:19 10.72 10.72 10.69 10.69 1.7K
15:20 10.68 10.69 10.68 10.69 0.8K
15:21 10.67 10.67 10.67 10.67 2.5K
15:22 10.66 10.70 10.66 10.70 9.3K
15:23 10.71 10.72 10.71 10.72 4.2K
15:24 10.78 10.78 10.78 10.78 8.2K
15:25 10.76 10.77 10.76 10.77 1.5K
15:26 10.78 10.78 10.78 10.78 25.7K
15:27 10.79 10.79 10.79 10.79 3.0K
15:28 10.80 10.81 10.80 10.81 6.4K
15:29 10.81 10.81 10.80 10.80 2.4K
15:30 10.79 10.80 10.79 10.80 3.3K
15:31 10.80 10.80 10.76 10.78 8.0K
15:32 10.78 10.78 10.78 10.78 0.8K
15:33 10.77 10.77 10.77 10.77 0.1K
15:34 10.77 10.77 10.76 10.76 3.0K
15:35 10.76 10.76 10.75 10.75 3.8K
15:36 10.73 10.73 10.72 10.73 3.9K
15:37 10.73 10.74 10.72 10.72 1.4K
15:38 10.74 10.75 10.74 10.75 4.5K
15:39 10.74 10.74 10.73 10.73 2.9K
15:40 10.74 10.75 10.74 10.75 9.5K
15:41 10.77 10.77 10.76 10.76 1.5K
15:42 10.76 10.77 10.75 10.77 1.4K
15:43 10.76 10.77 10.75 10.77 1.8K
15:44 10.78 10.79 10.78 10.78 7.8K
15:45 10.78 10.79 10.77 10.77 4.3K
15:46 10.77 10.78 10.77 10.78 3.8K
15:47 10.77 10.77 10.77 10.77 3.8K
15:48 10.76 10.77 10.76 10.77 3.0K
15:49 10.76 10.76 10.74 10.74 8.6K
15:50 10.76 10.76 10.75 10.75 11.3K
15:51 10.75 10.77 10.75 10.77 10.4K
15:52 10.77 10.79 10.77 10.79 6.8K
15:53 10.79 10.79 10.79 10.79 0.9K
15:54 10.76 10.78 10.76 10.77 7.2K
15:55 10.80 10.85 10.80 10.83 35.0K
15:56 10.83 10.84 10.81 10.83 34.1K
15:57 10.83 10.85 10.81 10.85 29.1K
15:58 10.86 10.87 10.86 10.87 7.4K
15:59 10.87 10.88 10.86 10.87 319.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available