PACS

PACS
🏛️ usa →
13.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.37 11.37 6.2K
09:31 11.29 11.29 11.29 11.29 2.0K
09:32 11.23 11.32 11.23 11.32 1.9K
09:33 11.32 11.38 11.26 11.38 3.7K
09:34 11.38 11.38 11.37 11.37 3.3K
09:35 11.43 11.43 11.43 11.43 4.8K
09:36 11.44 11.44 11.43 11.44 6.4K
09:37 11.40 11.40 11.40 11.40 0.4K
09:38 11.45 11.45 11.45 11.45 0.7K
09:39 11.45 11.45 11.45 11.45 0.2K
09:40 11.46 11.46 11.45 11.45 3.4K
09:41 11.41 11.41 11.41 11.41 1.5K
09:42 11.36 11.36 11.36 11.36 1.1K
09:43 11.40 11.40 11.40 11.40 1.2K
09:44 11.40 11.40 11.40 11.40 1.2K
09:45 11.37 11.37 11.37 11.37 0.2K
09:46 11.35 11.35 11.35 11.35 1.8K
09:48 11.30 11.30 11.30 11.30 2.9K
09:49 11.32 11.32 11.32 11.32 1.6K
09:51 11.37 11.37 11.33 11.33 0.8K
09:52 11.32 11.32 11.29 11.29 8.0K
09:53 11.29 11.30 11.29 11.30 0.8K
09:54 11.33 11.33 11.33 11.33 0.1K
09:57 11.30 11.30 11.30 11.30 0.8K
10:01 11.33 11.35 11.33 11.35 1.7K
10:02 11.35 11.35 11.35 11.35 0.1K
10:03 11.35 11.35 11.34 11.34 0.8K
10:06 11.34 11.34 11.34 11.34 0.3K
10:07 11.36 11.36 11.35 11.35 1.6K
10:09 11.39 11.39 11.33 11.35 6.9K
10:11 11.35 11.35 11.35 11.35 1.5K
10:12 11.36 11.36 11.36 11.36 1.0K
10:13 11.34 11.34 11.34 11.34 0.3K
10:14 11.34 11.34 11.33 11.33 1.1K
10:17 11.35 11.35 11.35 11.35 1.5K
10:18 11.38 11.38 11.38 11.38 0.7K
10:19 11.39 11.39 11.37 11.37 2.4K
10:24 11.34 11.34 11.34 11.34 1.2K
10:27 11.37 11.37 11.37 11.37 0.2K
10:28 11.34 11.34 11.28 11.28 8.4K
10:29 11.27 11.31 11.27 11.31 1.6K
10:30 11.32 11.32 11.32 11.32 0.4K
10:32 11.33 11.33 11.33 11.33 0.7K
10:33 11.31 11.31 11.31 11.31 1.0K
10:35 11.33 11.33 11.33 11.33 1.6K
10:38 11.31 11.31 11.31 11.31 0.2K
10:39 11.31 11.31 11.31 11.31 1.8K
10:41 11.29 11.29 11.29 11.29 1.7K
10:44 11.28 11.28 11.28 11.28 0.7K
10:46 11.29 11.29 11.29 11.29 1.1K
10:47 11.28 11.29 11.28 11.29 1.2K
10:48 11.29 11.29 11.29 11.29 0.2K
10:49 11.31 11.31 11.30 11.30 3.6K
10:50 11.26 11.26 11.26 11.26 0.5K
10:52 11.26 11.26 11.26 11.26 0.4K
10:53 11.23 11.24 11.20 11.24 14.0K
10:56 11.23 11.23 11.23 11.23 1.3K
10:57 11.26 11.26 11.26 11.26 2.4K
10:58 11.29 11.30 11.29 11.30 3.6K
11:01 11.28 11.28 11.28 11.28 0.7K
11:02 11.28 11.28 11.28 11.28 1.2K
11:03 11.25 11.25 11.25 11.25 1.7K
11:06 11.29 11.29 11.29 11.29 2.5K
11:09 11.28 11.28 11.28 11.28 0.6K
11:10 11.29 11.29 11.29 11.29 0.9K
11:11 11.29 11.29 11.29 11.29 0.5K
11:13 11.30 11.30 11.28 11.28 2.5K
11:15 11.30 11.30 11.30 11.30 0.1K
11:16 11.31 11.31 11.31 11.31 4.1K
11:22 11.34 11.35 11.32 11.34 5.3K
11:23 11.34 11.35 11.34 11.35 1.0K
11:26 11.35 11.35 11.35 11.35 0.2K
11:27 11.36 11.36 11.36 11.36 3.0K
11:30 11.36 11.36 11.36 11.36 1.5K
11:31 11.36 11.36 11.34 11.34 1.6K
11:33 11.37 11.37 11.37 11.37 1.2K
11:35 11.39 11.42 11.39 11.42 7.4K
11:36 11.43 11.43 11.43 11.43 0.6K
11:38 11.43 11.43 11.43 11.43 1.1K
11:39 11.42 11.42 11.42 11.42 0.5K
11:40 11.42 11.44 11.42 11.44 5.8K
11:42 11.44 11.44 11.39 11.39 3.2K
11:43 11.39 11.39 11.39 11.39 5.4K
11:44 11.39 11.39 11.39 11.39 0.5K
11:45 11.38 11.40 11.38 11.40 1.1K
11:46 11.38 11.40 11.38 11.40 3.5K
11:48 11.43 11.45 11.40 11.40 10.7K
11:49 11.42 11.43 11.42 11.43 1.1K
11:50 11.42 11.42 11.42 11.42 0.5K
11:51 11.42 11.42 11.42 11.42 5.9K
11:53 11.42 11.42 11.40 11.40 5.4K
11:56 11.38 11.38 11.38 11.38 3.8K
12:02 11.40 11.40 11.40 11.40 5.9K
12:03 11.39 11.39 11.39 11.39 1.2K
12:04 11.39 11.39 11.39 11.39 0.2K
12:05 11.39 11.39 11.39 11.39 2.1K
12:06 11.40 11.40 11.40 11.40 0.6K
12:07 11.39 11.39 11.39 11.39 0.2K
12:08 11.40 11.40 11.40 11.40 0.2K
12:09 11.41 11.41 11.41 11.41 8.1K
12:11 11.41 11.41 11.40 11.40 1.7K
12:12 11.39 11.39 11.39 11.39 2.5K
12:13 11.42 11.42 11.42 11.42 0.1K
12:14 11.43 11.43 11.43 11.43 1.9K
12:16 11.43 11.43 11.43 11.43 0.2K
12:17 11.43 11.51 11.43 11.51 8.9K
12:18 11.52 11.57 11.52 11.57 4.5K
12:19 11.57 11.58 11.56 11.58 2.9K
12:20 11.57 11.57 11.56 11.56 1.9K
12:25 11.58 11.58 11.58 11.58 3.1K
12:27 11.59 11.59 11.59 11.59 0.5K
12:28 11.59 11.59 11.59 11.59 11.9K
12:29 11.56 11.56 11.56 11.56 3.2K
12:30 11.51 11.51 11.51 11.51 0.7K
12:32 11.52 11.52 11.52 11.52 1.8K
12:34 11.52 11.52 11.52 11.52 0.3K
12:35 11.54 11.54 11.54 11.54 3.9K
12:43 11.63 11.63 11.63 11.63 10.1K
12:44 11.64 11.64 11.62 11.62 3.0K
12:45 11.60 11.63 11.60 11.62 2.1K
12:46 11.63 11.63 11.63 11.63 0.1K
12:47 11.63 11.63 11.61 11.61 2.8K
12:50 11.63 11.63 11.63 11.63 0.4K
12:52 11.64 11.64 11.63 11.63 0.8K
12:53 11.62 11.62 11.62 11.62 0.6K
12:54 11.66 11.66 11.61 11.61 6.6K
12:55 11.64 11.66 11.64 11.66 10.2K
12:56 11.66 11.66 11.65 11.66 6.1K
12:57 11.66 11.67 11.66 11.66 1.2K
12:58 11.68 11.68 11.66 11.66 0.4K
12:59 11.65 11.65 11.65 11.65 0.3K
13:00 11.68 11.68 11.68 11.68 1.1K
13:02 11.67 11.67 11.67 11.67 0.8K
13:03 11.67 11.67 11.67 11.67 2.2K
13:07 11.70 11.71 11.66 11.66 16.3K
13:08 11.60 11.60 11.60 11.60 4.8K
13:09 11.64 11.65 11.63 11.63 4.2K
13:11 11.65 11.65 11.65 11.65 0.2K
13:12 11.63 11.63 11.63 11.63 0.6K
13:14 11.64 11.65 11.63 11.63 1.3K
13:16 11.64 11.65 11.64 11.65 5.1K
13:17 11.68 11.68 11.68 11.68 0.1K
13:18 11.68 11.68 11.68 11.68 2.7K
13:21 11.73 11.73 11.73 11.73 1.4K
13:26 11.74 11.74 11.74 11.74 8.7K
13:27 11.75 11.76 11.75 11.76 2.2K
13:28 11.74 11.74 11.74 11.74 8.1K
13:29 11.74 11.76 11.74 11.76 1.3K
13:31 11.73 11.73 11.73 11.73 1.0K
13:33 11.72 11.72 11.72 11.72 0.3K
13:35 11.69 11.72 11.69 11.72 3.2K
13:36 11.72 11.72 11.72 11.72 0.9K
13:37 11.73 11.73 11.70 11.70 0.7K
13:39 11.74 11.74 11.74 11.74 5.1K
13:41 11.70 11.72 11.70 11.70 3.3K
13:43 11.72 11.75 11.70 11.70 0.7K
13:44 11.69 11.69 11.69 11.69 0.5K
13:45 11.72 11.72 11.71 11.71 1.0K
13:46 11.70 11.72 11.70 11.72 2.4K
13:47 11.70 11.72 11.70 11.72 0.9K
13:48 11.69 11.71 11.69 11.71 1.7K
13:50 11.67 11.67 11.62 11.62 3.0K
13:51 11.60 11.63 11.60 11.63 0.7K
13:52 11.62 11.62 11.62 11.62 0.1K
13:54 11.61 11.65 11.61 11.65 2.9K
13:55 11.63 11.63 11.63 11.63 0.9K
13:56 11.63 11.63 11.63 11.63 0.5K
13:57 11.63 11.63 11.63 11.63 0.1K
13:58 11.61 11.61 11.61 11.61 0.6K
13:59 11.62 11.63 11.62 11.63 1.4K
14:02 11.65 11.65 11.65 11.65 1.0K
14:04 11.65 11.67 11.65 11.67 2.1K
14:05 11.68 11.68 11.68 11.68 0.7K
14:06 11.69 11.71 11.69 11.71 2.5K
14:08 11.71 11.71 11.71 11.71 0.6K
14:10 11.72 11.72 11.72 11.72 1.1K
14:12 11.72 11.72 11.67 11.67 5.3K
14:13 11.70 11.70 11.70 11.70 2.7K
14:17 11.74 11.74 11.74 11.74 1.6K
14:20 11.78 11.78 11.78 11.78 6.2K
14:21 11.78 11.78 11.78 11.78 0.6K
14:22 11.80 11.84 11.80 11.84 19.4K
14:23 11.82 11.85 11.82 11.85 7.7K
14:24 11.85 11.85 11.84 11.84 0.6K
14:25 11.81 11.81 11.80 11.81 2.2K
14:26 11.84 11.84 11.84 11.84 2.1K
14:28 11.86 11.86 11.78 11.78 5.6K
14:29 11.78 11.81 11.77 11.77 10.3K
14:30 11.77 11.77 11.77 11.77 1.5K
14:31 11.79 11.85 11.79 11.85 6.0K
14:32 11.85 11.85 11.85 11.85 1.0K
14:33 11.84 11.84 11.83 11.83 1.2K
14:34 11.82 11.82 11.82 11.82 0.6K
14:35 11.82 11.82 11.82 11.82 2.4K
14:36 11.82 11.82 11.79 11.79 0.4K
14:37 11.79 11.79 11.77 11.79 1.3K
14:39 11.76 11.79 11.76 11.79 3.2K
14:40 11.77 11.80 11.77 11.80 2.9K
14:41 11.82 11.83 11.82 11.83 3.3K
14:42 11.81 11.81 11.81 11.81 1.5K
14:43 11.83 11.83 11.83 11.83 0.2K
14:44 11.83 11.83 11.83 11.83 1.7K
14:45 11.85 11.87 11.85 11.87 2.3K
14:46 11.87 11.87 11.87 11.87 0.7K
14:47 11.88 11.88 11.88 11.88 0.8K
14:48 11.90 11.90 11.90 11.90 1.0K
14:49 11.93 11.93 11.91 11.91 0.9K
14:51 11.91 11.91 11.91 11.91 4.6K
14:52 11.91 11.92 11.91 11.92 8.0K
14:53 11.93 11.94 11.93 11.94 5.0K
14:55 11.95 11.95 11.92 11.92 3.3K
14:56 11.93 11.94 11.93 11.94 6.2K
14:57 11.97 11.97 11.97 11.97 0.3K
14:58 11.97 11.97 11.97 11.97 1.1K
14:59 11.96 11.97 11.95 11.97 1.3K
15:00 11.95 11.97 11.95 11.97 2.9K
15:01 11.98 11.98 11.98 11.98 1.6K
15:03 11.98 11.98 11.98 11.98 0.7K
15:04 11.96 11.96 11.95 11.95 4.4K
15:06 11.95 11.95 11.95 11.95 0.7K
15:07 11.98 11.98 11.98 11.98 1.0K
15:08 11.96 11.96 11.96 11.96 2.0K
15:09 11.97 11.97 11.96 11.96 2.2K
15:10 11.95 11.95 11.95 11.95 0.4K
15:11 11.95 11.95 11.95 11.95 1.3K
15:12 11.96 11.96 11.96 11.96 2.2K
15:14 11.94 11.95 11.94 11.95 3.8K
15:16 11.94 11.94 11.94 11.94 0.8K
15:17 11.94 11.99 11.94 11.99 6.2K
15:18 12.00 12.03 12.00 12.03 6.4K
15:19 12.02 12.02 12.00 12.00 6.4K
15:21 11.99 11.99 11.98 11.98 1.5K
15:22 11.98 11.98 11.96 11.96 4.0K
15:23 11.99 11.99 11.97 11.98 4.1K
15:24 11.98 11.99 11.98 11.99 0.9K
15:25 11.99 12.04 11.99 12.04 10.5K
15:26 12.08 12.09 12.03 12.09 13.2K
15:27 12.08 12.08 12.05 12.05 12.4K
15:28 12.04 12.05 12.04 12.05 1.5K
15:29 12.05 12.05 12.05 12.05 7.5K
15:30 12.04 12.04 12.00 12.00 8.5K
15:31 11.99 12.00 11.98 12.00 2.6K
15:32 11.99 11.99 11.88 11.88 7.8K
15:33 11.92 11.92 11.92 11.92 2.6K
15:34 11.92 11.92 11.92 11.92 1.4K
15:35 11.93 11.93 11.89 11.89 4.0K
15:36 11.92 11.93 11.92 11.93 2.0K
15:37 11.94 11.94 11.92 11.93 1.9K
15:38 11.93 11.93 11.92 11.92 2.7K
15:39 11.93 11.94 11.93 11.94 3.4K
15:40 11.95 11.95 11.95 11.95 3.2K
15:41 11.97 11.97 11.97 11.97 0.3K
15:42 11.97 11.97 11.96 11.96 1.2K
15:43 11.94 11.97 11.94 11.97 2.1K
15:44 11.96 11.97 11.96 11.97 1.7K
15:45 12.00 12.00 11.97 11.97 25.6K
15:46 11.99 11.99 11.95 11.95 3.8K
15:47 11.96 11.96 11.94 11.96 3.1K
15:48 11.96 11.97 11.95 11.97 4.3K
15:49 11.99 11.99 11.94 11.94 5.1K
15:50 11.95 11.97 11.95 11.97 5.5K
15:51 11.97 11.97 11.97 11.97 5.7K
15:52 11.97 12.00 11.94 11.94 6.5K
15:53 11.93 11.95 11.93 11.95 4.0K
15:54 11.94 11.94 11.93 11.94 7.2K
15:55 11.93 11.94 11.93 11.94 7.0K
15:56 11.95 11.96 11.93 11.96 11.6K
15:57 11.97 12.02 11.97 12.02 31.0K
15:58 12.01 12.02 12.00 12.00 10.5K
15:59 12.01 12.03 12.00 12.00 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available