1.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 10:10 | 1.93 | 1.94 | 1.93 | 1.94 | 2.6K |
| 10:15 | 1.94 | 1.97 | 1.94 | 1.97 | 1.0K |
| 10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 10:30 | 1.94 | 1.94 | 1.92 | 1.92 | 8.4K |
| 10:35 | 1.92 | 1.92 | 1.92 | 1.92 | 0.9K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:10 | 1.94 | 1.94 | 1.91 | 1.91 | 5.1K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 12:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 13:05 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 13:25 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 13:30 | 1.91 | 1.91 | 1.91 | 1.91 | 3.9K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
| 15:30 | 1.94 | 1.94 | 1.94 | 1.94 | 5.0K |
| 16:00 | 1.93 | 1.93 | 1.88 | 1.88 | 9.1K |
| 16:25 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 16:55 | 1.89 | 1.89 | 1.89 | 1.89 | 3.0K |