Padtec ON

PDTC3
🏛️ brazil →
0.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.79 1.79 1.79 1.79 1.0K
10:05 1.81 1.81 1.81 1.81 0.2K
10:10 1.84 1.84 1.84 1.84 0.2K
10:15 1.84 1.84 1.79 1.79 0.6K
10:25 1.78 1.78 1.78 1.78 0.6K
10:30 1.78 1.78 1.78 1.78 2.2K
10:35 1.78 1.78 1.78 1.78 2.8K
10:55 1.78 1.78 1.78 1.78 0.2K
11:10 1.81 1.81 1.81 1.81 0.2K
11:15 1.81 1.81 1.81 1.81 0.0K
11:25 1.81 1.81 1.81 1.81 0.0K
11:30 1.81 1.81 1.81 1.81 0.0K
11:35 1.82 1.82 1.82 1.82 0.5K
11:40 1.80 1.80 1.78 1.78 7.2K
12:10 1.78 1.80 1.78 1.80 0.3K
12:30 1.81 1.81 1.81 1.81 0.1K
12:35 1.80 1.80 1.80 1.80 0.2K
14:10 1.80 1.80 1.80 1.80 0.3K
14:40 1.81 1.81 1.81 1.81 0.4K
14:45 1.79 1.79 1.79 1.79 1.1K
15:15 1.81 1.81 1.81 1.81 0.1K
15:50 1.81 1.81 1.81 1.81 0.1K
16:20 1.81 1.81 1.81 1.81 0.1K
16:30 1.80 1.80 1.80 1.80 0.9K
16:55 1.79 1.79 1.79 1.79 0.2K
17:00 1.80 1.80 1.80 1.80 0.1K
17:40 1.81 1.81 1.81 1.81 0.4K
17:45 1.82 1.82 1.82 1.82 0.1K
17:50 1.81 1.81 1.81 1.81 0.6K
17:55 1.79 1.79 1.79 1.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available