Padtec ON

PDTC3
🏛️ brazil →
0.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.81 1.81 1.81 1.81 0.7K
10:40 1.86 1.86 1.86 1.86 0.1K
11:20 1.86 1.86 1.86 1.86 0.3K
11:25 1.82 1.82 1.80 1.80 5.8K
11:35 1.81 1.81 1.81 1.81 0.7K
11:50 1.81 1.81 1.81 1.81 0.1K
12:00 1.83 1.83 1.80 1.80 12.3K
12:15 1.81 1.81 1.81 1.81 0.3K
12:25 1.81 1.81 1.81 1.81 0.3K
13:50 1.78 1.78 1.78 1.78 51.0K
13:55 1.78 1.78 1.78 1.78 0.1K
14:00 1.78 1.78 1.78 1.78 3.0K
14:05 1.78 1.78 1.78 1.78 0.1K
14:10 1.78 1.78 1.78 1.78 24.4K
14:15 1.78 1.81 1.78 1.81 12.1K
14:25 1.81 1.81 1.81 1.81 0.0K
14:35 1.81 1.81 1.81 1.81 0.0K
14:50 1.82 1.82 1.82 1.82 0.2K
16:00 1.78 1.78 1.78 1.78 0.2K
16:20 1.78 1.78 1.78 1.78 1.0K
16:30 1.79 1.79 1.79 1.79 1.0K
16:40 1.79 1.80 1.79 1.80 1.0K
16:45 1.79 1.79 1.79 1.79 0.1K
16:50 1.79 1.79 1.79 1.79 1.6K
17:10 1.79 1.79 1.79 1.79 0.0K
17:15 1.78 1.78 1.78 1.78 0.5K
17:35 1.79 1.79 1.79 1.79 0.2K
17:40 1.79 1.79 1.79 1.79 2.0K
17:50 1.79 1.79 1.79 1.79 0.1K
17:55 1.79 1.79 1.79 1.79 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available