Padtec ON

PDTC3
🏛️ brazil →
0.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.79 1.79 1.79 1.79 0.1K
10:15 1.79 1.80 1.79 1.80 0.8K
10:40 1.78 1.78 1.78 1.78 0.2K
11:25 1.78 1.78 1.78 1.78 0.6K
11:45 1.79 1.79 1.79 1.79 1.2K
11:50 1.79 1.79 1.79 1.79 0.3K
11:55 1.79 1.79 1.79 1.79 0.1K
12:25 1.79 1.79 1.78 1.78 0.2K
13:30 1.79 1.79 1.79 1.79 0.5K
14:20 1.78 1.78 1.78 1.78 0.7K
14:40 1.78 1.78 1.78 1.78 0.2K
15:05 1.78 1.78 1.78 1.78 0.4K
15:15 1.77 1.77 1.77 1.77 0.2K
16:05 1.77 1.77 1.77 1.77 0.8K
16:15 1.77 1.77 1.76 1.76 3.3K
16:35 1.76 1.76 1.76 1.76 0.1K
16:45 1.76 1.76 1.76 1.76 2.2K
16:50 1.77 1.78 1.77 1.78 0.5K
16:55 1.77 1.77 1.75 1.76 0.6K
17:00 1.77 1.77 1.77 1.77 0.5K
17:10 1.76 1.76 1.76 1.76 0.4K
17:20 1.75 1.77 1.75 1.77 7.6K
17:55 1.77 1.77 1.77 1.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available