0.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 10:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 11:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:25 | 1.73 | 1.74 | 1.71 | 1.74 | 25.1K |
| 11:30 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 11:35 | 1.72 | 1.72 | 1.71 | 1.71 | 0.3K |
| 11:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:50 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 12:25 | 1.71 | 1.71 | 1.71 | 1.71 | 5.8K |
| 12:30 | 1.71 | 1.71 | 1.70 | 1.70 | 3.8K |
| 12:35 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 12:40 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 12:50 | 1.67 | 1.67 | 1.67 | 1.67 | 24.5K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:20 | 1.70 | 1.70 | 1.69 | 1.69 | 7.6K |
| 13:30 | 1.69 | 1.69 | 1.67 | 1.67 | 5.1K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:50 | 1.67 | 1.67 | 1.65 | 1.65 | 9.8K |
| 15:00 | 1.67 | 1.67 | 1.65 | 1.65 | 0.5K |
| 15:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 16:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 16:35 | 1.66 | 1.66 | 1.65 | 1.65 | 1.6K |
| 16:50 | 1.67 | 1.67 | 1.66 | 1.66 | 0.3K |
| 17:05 | 1.66 | 1.66 | 1.65 | 1.65 | 2.8K |
| 17:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 17:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 17:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 17:40 | 1.68 | 1.68 | 1.68 | 1.68 | 2.2K |
| 17:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 17:55 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |