Padtec ON

PDTC3
🏛️ brazil →
0.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.15 1.17 1.15 1.17 0.5K
11:25 1.16 1.16 1.16 1.16 1.6K
11:50 1.16 1.16 1.16 1.16 0.3K
13:50 1.16 1.16 1.16 1.16 0.0K
14:20 1.17 1.17 1.17 1.17 0.5K
14:40 1.15 1.15 1.15 1.15 6.0K
15:10 1.15 1.15 1.15 1.15 0.1K
15:35 1.15 1.15 1.15 1.15 0.2K
16:05 1.15 1.15 1.15 1.15 2.5K
16:15 1.16 1.16 1.16 1.16 2.0K
17:50 1.16 1.16 1.16 1.16 0.4K
17:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available