Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.16 1.16 1.16 1.16 0.4K
11:10 1.15 1.15 1.15 1.15 0.1K
11:15 1.15 1.15 1.15 1.15 0.9K
12:05 1.16 1.16 1.16 1.16 0.1K
12:40 1.16 1.16 1.16 1.16 0.3K
12:50 1.17 1.17 1.17 1.17 0.1K
13:10 1.17 1.17 1.17 1.17 0.0K
14:05 1.14 1.14 1.13 1.13 8.0K
14:10 1.13 1.13 1.13 1.13 1.5K
14:25 1.14 1.14 1.14 1.14 0.1K
14:55 1.12 1.12 1.12 1.12 1.0K
15:05 1.13 1.13 1.13 1.13 2.5K
15:10 1.14 1.15 1.14 1.15 1.0K
15:15 1.15 1.15 1.14 1.14 0.4K
15:30 1.13 1.13 1.13 1.13 0.6K
15:35 1.14 1.14 1.14 1.14 2.0K
16:00 1.13 1.13 1.13 1.13 0.5K
16:25 1.14 1.14 1.14 1.14 0.1K
17:40 1.13 1.13 1.13 1.13 0.2K
17:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available