Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.15 1.15 1.15 1.15 2.0K
11:05 1.13 1.13 1.13 1.13 1.0K
11:15 1.13 1.13 1.13 1.13 0.0K
12:55 1.15 1.15 1.15 1.15 0.2K
13:25 1.15 1.15 1.15 1.15 0.5K
13:40 1.15 1.15 1.15 1.15 2.0K
14:15 1.14 1.14 1.14 1.14 0.1K
14:30 1.14 1.14 1.14 1.14 0.1K
15:00 1.14 1.14 1.14 1.14 0.2K
15:45 1.14 1.14 1.14 1.14 0.1K
15:55 1.14 1.14 1.14 1.14 0.2K
16:15 1.14 1.14 1.14 1.14 2.3K
17:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available