Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.14 1.14 1.14 1.14 2.0K
10:10 1.14 1.14 1.14 1.14 0.1K
10:50 1.14 1.14 1.14 1.14 1.1K
10:55 1.14 1.14 1.14 1.14 0.2K
11:00 1.16 1.16 1.16 1.16 0.1K
11:10 1.16 1.16 1.16 1.16 0.5K
11:15 1.15 1.15 1.15 1.15 0.2K
12:10 1.16 1.16 1.16 1.16 0.2K
12:25 1.16 1.16 1.16 1.16 1.4K
12:30 1.16 1.16 1.16 1.16 0.6K
12:40 1.15 1.15 1.15 1.15 0.1K
13:00 1.16 1.16 1.16 1.16 0.5K
13:10 1.15 1.15 1.15 1.15 1.8K
13:20 1.14 1.14 1.14 1.14 1.0K
13:25 1.13 1.13 1.13 1.13 0.4K
13:30 1.12 1.12 1.12 1.12 0.5K
13:35 1.12 1.12 1.12 1.12 1.0K
14:20 1.15 1.15 1.15 1.15 15.0K
14:40 1.14 1.14 1.14 1.14 0.2K
14:45 1.14 1.14 1.14 1.14 0.5K
15:00 1.14 1.14 1.14 1.14 0.2K
15:45 1.13 1.13 1.13 1.13 1.0K
17:05 1.14 1.14 1.14 1.14 0.3K
17:15 1.14 1.14 1.14 1.14 0.1K
17:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available