Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.33 1.33 1.33 1.33 0.9K
11:15 1.33 1.33 1.33 1.33 0.7K
11:30 1.32 1.32 1.31 1.31 2.0K
11:35 1.31 1.31 1.31 1.31 0.0K
12:25 1.33 1.33 1.33 1.33 1.0K
13:45 1.33 1.33 1.33 1.33 1.0K
14:15 1.33 1.33 1.33 1.33 0.2K
16:30 1.33 1.33 1.33 1.33 0.2K
16:35 1.32 1.32 1.32 1.32 0.4K
16:40 1.32 1.32 1.32 1.32 0.1K
16:45 1.32 1.32 1.32 1.32 0.1K
17:55 1.32 1.32 1.32 1.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available