Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.20 1.20 1.20 1.20 4.6K
10:55 1.22 1.22 1.22 1.22 0.8K
11:00 1.22 1.22 1.22 1.22 0.9K
13:05 1.21 1.21 1.21 1.21 0.2K
14:00 1.21 1.21 1.21 1.21 0.3K
14:40 1.22 1.22 1.22 1.22 1.6K
16:10 1.23 1.23 1.23 1.23 0.3K
16:45 1.23 1.23 1.23 1.23 0.1K
16:50 1.22 1.23 1.22 1.23 0.8K
16:55 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available