Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.04 1.04 1.04 1.04 2.5K
10:25 1.05 1.05 1.05 1.05 0.1K
10:30 1.04 1.04 1.04 1.04 0.1K
10:40 1.05 1.05 1.05 1.05 0.3K
11:05 1.04 1.04 1.04 1.04 0.4K
11:15 1.04 1.04 1.04 1.04 0.1K
12:05 1.05 1.05 1.05 1.05 0.5K
13:05 1.04 1.04 1.04 1.04 5.0K
13:10 1.04 1.04 1.04 1.04 2.0K
13:35 1.05 1.05 1.05 1.05 0.5K
14:05 1.04 1.04 1.04 1.04 0.4K
14:10 1.04 1.04 1.04 1.04 1.7K
15:10 1.04 1.04 1.04 1.04 18.9K
15:35 1.04 1.04 1.04 1.04 0.2K
15:40 1.04 1.04 1.04 1.04 1.0K
15:55 1.04 1.04 1.04 1.04 6.0K
16:40 1.03 1.03 1.03 1.03 0.7K
16:55 1.03 1.03 1.03 1.03 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available