Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.11 1.11 1.11 1.11 1.0K
11:10 1.11 1.11 1.11 1.11 3.6K
11:20 1.10 1.10 1.10 1.10 1.0K
13:15 1.11 1.11 1.11 1.11 1.7K
14:05 1.11 1.11 1.11 1.11 0.4K
14:25 1.12 1.12 1.12 1.12 28.2K
14:30 1.14 1.14 1.14 1.14 0.3K
14:45 1.14 1.14 1.14 1.14 0.8K
14:55 1.13 1.13 1.13 1.13 1.0K
15:15 1.13 1.13 1.13 1.13 1.0K
16:05 1.13 1.13 1.13 1.13 0.3K
16:10 1.11 1.11 1.11 1.11 7.0K
16:25 1.13 1.13 1.13 1.13 0.4K
16:35 1.11 1.11 1.11 1.11 10.0K
16:55 1.14 1.14 1.14 1.14 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available