Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.04 1.04 1.04 0.1K
10:45 1.04 1.04 1.04 1.04 0.1K
11:10 1.03 1.03 1.03 1.03 0.1K
11:35 1.03 1.03 1.03 1.03 0.1K
12:00 1.03 1.03 1.03 1.03 0.0K
12:25 1.03 1.03 1.03 1.03 0.2K
12:30 1.03 1.03 1.03 1.03 0.0K
13:20 1.03 1.03 1.03 1.03 0.0K
13:50 1.04 1.04 1.04 1.04 0.2K
15:35 1.05 1.05 1.05 1.05 1.0K
15:40 1.05 1.05 1.05 1.05 0.1K
16:30 1.03 1.03 1.03 1.03 10.9K
16:35 1.02 1.02 1.02 1.02 0.2K
16:40 1.02 1.02 1.02 1.02 6.8K
16:45 1.02 1.02 1.02 1.02 1.6K
16:55 1.04 1.04 1.04 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available